Mercados abrirán en 4 h 9 min
F S&P 500
5,899.25 +12.25 (+0.21%) F Dow Jones
43,533.00 +22.00 (+0.05%) F Nasdaq
20,456.75 +88.75 (+0.44%) E-mini Russell 2000 Index Futur
2,303.80 +6.10 (+0.27%) Petróleo
70.80 +0.13 (+0.18%) Oro
2,723.50 +16.00 (+0.59%)
TAL Education Group (TAL)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL241220C00005000 | 2024-10-10 9:53AM EDT | 5.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAL241220C00006000 | 2024-09-26 3:56PM EDT | 6.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TAL241220C00007000 | 2024-10-15 11:00AM EDT | 7.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| TAL241220C00008000 | 2024-10-15 11:51AM EDT | 8.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAL241220C00009000 | 2024-10-07 11:33AM EDT | 9.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAL241220C00010000 | 2024-10-17 3:54PM EDT | 10.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAL241220C00011000 | 2024-10-17 3:53PM EDT | 11.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| TAL241220C00012000 | 2024-10-17 9:40AM EDT | 12.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAL241220C00013000 | 2024-10-17 1:43PM EDT | 13.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| TAL241220C00014000 | 2024-10-17 9:38AM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| TAL241220C00015000 | 2024-10-08 11:51AM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| TAL241220C00016000 | 2024-10-11 1:50PM EDT | 16.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TAL241220C00017000 | 2024-10-16 2:25PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TAL241220C00020000 | 2024-10-10 10:39AM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 660 | 0 | 50.00% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL241220P00005000 | 2024-09-26 12:08PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TAL241220P00007000 | 2024-10-15 10:18AM EDT | 7.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TAL241220P00008000 | 2024-09-30 10:26AM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TAL241220P00009000 | 2024-10-09 12:00PM EDT | 9.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| TAL241220P00010000 | 2024-10-16 9:33AM EDT | 10.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TAL241220P00011000 | 2024-10-16 11:01AM EDT | 11.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAL241220P00012000 | 2024-10-17 1:22PM EDT | 12.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAL241220P00013000 | 2024-10-04 10:55AM EDT | 13.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TAL241220P00014000 | 2024-10-03 11:40AM EDT | 14.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.