Mercados abrirán en 4 h 11 min
F S&P 500
5,899.00 +12.00 (+0.20%) F Dow Jones
43,538.00 +27.00 (+0.06%) F Nasdaq
20,455.25 +87.25 (+0.43%) E-mini Russell 2000 Index Futur
2,303.90 +6.20 (+0.27%) Petróleo
70.79 +0.12 (+0.17%) Oro
2,722.80 +15.30 (+0.57%)
TAL Education Group (TAL)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL250117C00000500 | 2023-09-13 2:16PM EDT | 0.50 | 6.91 | 7.50 | 9.25 | 0.00 | - | 27 | 40 | 0.00% |
| TAL250117C00001000 | 2024-05-16 1:14PM EDT | 1.00 | 11.92 | 8.10 | 12.00 | 0.00 | - | 1 | 2 | 3,200.00% |
| TAL250117C00001500 | 2024-03-01 11:03AM EDT | 1.50 | 13.35 | 9.40 | 11.05 | 0.00 | - | 1 | 0 | 0.00% |
| TAL250117C00002000 | 2024-08-09 9:30AM EDT | 2.00 | 7.07 | 3.70 | 7.70 | 0.00 | - | 4 | 1 | 0.00% |
| TAL250117C00002500 | 2024-01-05 4:52PM EDT | 2.50 | 10.05 | 8.30 | 10.70 | 0.00 | - | 1 | 3 | 624.22% |
| TAL250117C00003000 | 2024-07-12 12:27PM EDT | 3.00 | 8.00 | 4.70 | 7.90 | 0.00 | - | 4 | 7 | 301.95% |
| TAL250117C00003500 | 2022-11-02 9:48AM EDT | 3.50 | 3.24 | 1.33 | 5.30 | 0.00 | - | 11 | 11 | 0.00% |
| TAL250117C00004000 | 2024-07-18 9:38AM EDT | 4.00 | 6.40 | 4.30 | 5.90 | 0.00 | - | 5 | 6 | 0.00% |
| TAL250117C00004500 | 2024-02-12 12:40PM EDT | 4.50 | 10.25 | 8.35 | 9.55 | 0.00 | - | 1 | 8 | 549.22% |
| TAL250117C00005000 | 2024-10-02 3:22PM EDT | 5.00 | 6.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAL250117C00005500 | 2024-10-10 11:40AM EDT | 5.50 | 6.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TAL250117C00007500 | 2024-10-17 1:49PM EDT | 7.50 | 2.84 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TAL250117C00009000 | 2024-09-30 11:40AM EDT | 9.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TAL250117C00010000 | 2024-10-17 9:57AM EDT | 10.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TAL250117C00011000 | 2024-10-17 2:07PM EDT | 11.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| TAL250117C00012000 | 2024-10-15 1:01PM EDT | 12.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| TAL250117C00013000 | 2024-10-17 2:04PM EDT | 13.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| TAL250117C00014000 | 2024-10-16 10:26AM EDT | 14.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TAL250117C00015000 | 2024-10-14 3:59PM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TAL250117C00017000 | 2024-10-17 12:35PM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TAL250117C00020000 | 2024-10-16 9:40AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TAL250117C00025000 | 2024-10-09 9:54AM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL250117P00001500 | 2023-09-11 10:52AM EDT | 1.50 | 0.10 | 0.04 | 0.10 | 0.00 | - | 5 | 25 | 221.88% |
| TAL250117P00002000 | 2023-01-31 12:42PM EDT | 2.00 | 0.40 | 0.12 | 0.62 | 0.00 | - | - | 1 | 289.84% |
| TAL250117P00002500 | 2024-02-05 3:25PM EDT | 2.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 250.39% |
| TAL250117P00003000 | 2024-09-23 11:05AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| TAL250117P00003500 | 2024-08-01 10:00AM EDT | 3.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 5 | 225 | 193.36% |
| TAL250117P00004000 | 2024-08-07 10:56AM EDT | 4.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 175.39% |
| TAL250117P00004500 | 2024-10-01 9:30AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TAL250117P00005000 | 2024-08-06 9:30AM EDT | 5.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 436 | 25.00% |
| TAL250117P00005500 | 2024-08-06 2:33PM EDT | 5.50 | 0.15 | 0.15 | 0.25 | 0.00 | - | 55 | 0 | 99.22% |
| TAL250117P00007500 | 2024-10-10 10:57AM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| TAL250117P00009000 | 2024-10-15 10:09AM EDT | 9.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TAL250117P00010000 | 2024-10-17 1:51PM EDT | 10.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| TAL250117P00011000 | 2024-10-11 3:31PM EDT | 11.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAL250117P00012000 | 2024-10-17 10:09AM EDT | 12.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAL250117P00013000 | 2024-10-09 12:33PM EDT | 13.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAL250117P00014000 | 2024-10-02 12:17PM EDT | 14.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TAL250117P00015000 | 2024-10-08 9:55AM EDT | 15.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| TAL250117P00020000 | 2024-10-07 10:01AM EDT | 20.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.