TAL Education Group (TAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL260116C00003000 | 2024-05-21 3:20PM EDT | 3.00 | 9.73 | 6.60 | 9.70 | 0.00 | - | 4 | 8 | 156.05% |
| TAL260116C00005000 | 2024-04-11 11:16AM EDT | 5.00 | 7.81 | 9.30 | 10.20 | 0.00 | - | 1 | 5 | 191.80% |
| TAL260116C00007000 | 2024-05-20 12:40PM EDT | 7.00 | 6.96 | 5.60 | 8.20 | 0.00 | - | 1 | 66 | 102.25% |
| TAL260116C00010000 | 2024-05-24 9:54AM EDT | 10.00 | 4.72 | 3.00 | 4.60 | 0.00 | - | 3 | 54 | 57.81% |
| TAL260116C00012000 | 2024-05-31 2:15PM EDT | 12.00 | 3.60 | 3.60 | 3.90 | -0.40 | -10.00% | 14 | 305 | 70.61% |
| TAL260116C00015000 | 2024-05-24 1:26PM EDT | 15.00 | 2.75 | 2.65 | 2.95 | 0.00 | - | 31 | 232 | 67.72% |
| TAL260116C00020000 | 2024-05-29 2:18PM EDT | 20.00 | 2.05 | 1.00 | 1.95 | 0.00 | - | 1 | 157 | 59.86% |
| TAL260116C00025000 | 2024-05-21 12:47PM EDT | 25.00 | 1.50 | 0.00 | 2.00 | 0.00 | - | 2 | 339 | 60.64% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL260116P00005000 | 2024-02-29 3:52PM EDT | 5.00 | 0.37 | 0.42 | 0.96 | 0.00 | - | 2 | 16 | 73.24% |
| TAL260116P00007000 | 2024-05-24 10:24AM EDT | 7.00 | 0.95 | 0.65 | 1.10 | 0.00 | - | 66 | 156 | 54.88% |
| TAL260116P00010000 | 2024-05-24 10:24AM EDT | 10.00 | 2.18 | 1.25 | 2.55 | 0.00 | - | 48 | 674 | 60.06% |
| TAL260116P00012000 | 2024-04-15 3:03PM EDT | 12.00 | 3.70 | 1.65 | 3.20 | 0.00 | - | 1 | 1 | 49.02% |
| TAL260116P00015000 | 2024-05-22 3:49PM EDT | 15.00 | 4.80 | 4.90 | 5.70 | 0.00 | - | 1 | 0 | 54.96% |
| TAL260116P00020000 | 2024-02-14 12:00PM EDT | 20.00 | 7.50 | 8.05 | 9.45 | 0.00 | - | 10 | 13 | 46.92% |
| TAL260116P00025000 | 2024-04-03 9:30AM EDT | 25.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.