U.S. markets close in 2 hours 24 minutes

TAL Education Group (TAL)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
11.44-0.32 (-2.75%)
A partir del 01:36PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TAL240419C000080002024-04-04 12:04PM EDT8.003.463.304.300.00-10374.22%
TAL240419C000090002024-03-14 2:00PM EDT9.003.652.653.500.00-45370.70%
TAL240419C000100002024-04-11 3:40PM EDT10.002.101.352.300.00-840210.16%
TAL240419C000105002024-04-12 10:24AM EDT10.501.460.901.050.00-544465.63%
TAL240419C000110002024-04-15 10:58AM EDT11.000.950.550.650.00-115172.27%
TAL240419C000115002024-04-15 2:15PM EDT11.500.460.250.300.00-928864.06%
TAL240419C000120002024-04-16 10:20AM EDT12.000.120.050.15-0.09-42.86%1163261.72%
TAL240419C000125002024-04-15 3:25PM EDT12.500.090.000.050.00-3119859.38%
TAL240419C000130002024-04-15 10:29AM EDT13.000.050.000.050.00-152,40078.13%
TAL240419C000135002024-04-15 9:41AM EDT13.500.050.000.500.00-241182.03%
TAL240419C000140002024-04-12 9:59AM EDT14.000.260.000.500.00-2980204.69%
TAL240419C000145002024-04-05 2:36PM EDT14.500.050.000.500.00-914225.78%
TAL240419C000150002024-04-09 10:00AM EDT15.000.030.000.050.00-1350140.63%
TAL240419C000160002024-04-04 3:57PM EDT16.000.050.000.500.00-166281.25%
TAL240419C000170002024-03-13 12:59PM EDT17.000.140.000.750.00-7173354.69%
TAL240419C000175002024-03-18 1:13PM EDT17.500.030.000.500.00--1328.13%
TAL240419C000180002024-03-20 11:50AM EDT18.000.270.000.500.00-535342.97%
TAL240419C000190002024-03-13 1:20PM EDT19.000.090.000.100.00-695697262.50%
TAL240419C000200002024-04-01 11:48AM EDT20.000.050.000.500.00-11,665394.53%
TAL240419C000220002024-02-28 11:14AM EDT22.000.100.000.750.00-9206487.50%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TAL240419P000090002024-03-06 12:26PM EDT9.000.150.000.500.00-813246.88%
TAL240419P000100002024-04-15 9:43AM EDT10.000.010.000.500.00-5261171.09%
TAL240419P000105002024-04-12 10:32AM EDT10.500.050.000.050.00-311658.59%
TAL240419P000110002024-04-16 10:58AM EDT11.000.130.050.15+0.08+160.00%11,55011,84156.25%
TAL240419P000115002024-04-16 9:46AM EDT11.500.300.250.30+0.11+57.89%835650.39%
TAL240419P000120002024-04-16 10:18AM EDT12.000.560.550.65+0.23+69.70%71,73657.81%
TAL240419P000125002024-04-11 1:11PM EDT12.500.650.951.700.00-779132.42%
TAL240419P000130002024-04-15 10:43AM EDT13.001.171.451.800.00-226896.88%
TAL240419P000135002024-04-11 12:33PM EDT13.501.541.952.300.00-32117.19%
TAL240419P000140002024-03-12 10:03AM EDT14.001.661.852.300.00-42520.00%
TAL240419P000150002024-03-06 4:42PM EDT15.003.243.604.000.00-59240.63%
TAL240419P000160002024-03-21 11:10AM EDT16.003.854.304.700.00--0237.50%
TAL240419P000190002024-02-16 4:19PM EDT19.005.005.907.100.00-501450.00%