U.S. markets closed
F S&P 500
5,075.50 +29.00 (+0.57%) F Dow Jones
38,247.00 +178.00 (+0.47%) F Nasdaq
17,557.75 +119.50 (+0.69%) E-mini Russell 2000 Index Futur
2,007.80 +18.10 (+0.91%) Petróleo
79.37 +0.37 (+0.47%) Oro
2,330.30 +19.30 (+0.84%)
TAL Education Group (TAL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240503C00009000 | 2024-04-25 9:34AM EDT | 9.00 | 3.80 | 1.45 | 4.10 | 0.00 | - | 15 | 15 | 790.63% |
| TAL240503C00010500 | 2024-04-24 9:52AM EDT | 10.50 | 1.60 | 1.15 | 2.70 | 0.00 | - | - | 2 | 334.38% |
| TAL240503C00011000 | 2024-04-05 9:37AM EDT | 11.00 | 0.75 | 0.50 | 2.20 | 0.00 | - | 10 | 10 | 248.44% |
| TAL240503C00011500 | 2024-04-30 10:21AM EDT | 11.50 | 0.90 | 0.40 | 0.50 | 0.00 | - | 1 | 28 | 60.16% |
| TAL240503C00012000 | 2024-05-01 3:48PM EDT | 12.00 | 0.15 | 0.15 | 0.25 | -0.10 | -40.00% | 23 | 104 | 72.66% |
| TAL240503C00012500 | 2024-05-01 2:40PM EDT | 12.50 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 16 | 1,082 | 67.97% |
| TAL240503C00013000 | 2024-04-29 3:49PM EDT | 13.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 68 | 835 | 84.38% |
| TAL240503C00013500 | 2024-04-29 3:37PM EDT | 13.50 | 0.09 | 0.00 | 1.30 | 0.00 | - | 58 | 126 | 349.22% |
| TAL240503C00014000 | 2024-04-29 3:49PM EDT | 14.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 12 | 32 | 132.81% |
| TAL240503C00014500 | 2024-04-25 2:01PM EDT | 14.50 | 0.10 | 0.00 | 1.30 | 0.00 | - | - | 10 | 423.44% |
| TAL240503C00015000 | 2024-04-26 9:42AM EDT | 15.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 11 | 14 | 423.44% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240503P00010000 | 2024-04-10 10:08AM EDT | 10.00 | 0.18 | 0.00 | 0.45 | 0.00 | - | 1 | 41 | 265.63% |
| TAL240503P00010500 | 2024-04-08 2:59PM EDT | 10.50 | 0.45 | 0.00 | 0.35 | 0.00 | - | 1 | 17 | 195.31% |
| TAL240503P00011000 | 2024-04-24 2:34PM EDT | 11.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 85 | 83 | 75.78% |
| TAL240503P00011500 | 2024-05-01 1:05PM EDT | 11.50 | 0.07 | 0.00 | 0.15 | +0.02 | +40.00% | 10 | 1 | 61.72% |
| TAL240503P00012000 | 2024-05-01 10:25AM EDT | 12.00 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 3 | 128 | 66.80% |
| TAL240503P00012500 | 2024-04-30 9:54AM EDT | 12.50 | 0.45 | 0.60 | 0.70 | 0.00 | - | 9 | 114 | 57.81% |
| TAL240503P00013000 | 2024-04-30 11:39AM EDT | 13.00 | 0.89 | 0.05 | 2.30 | 0.00 | - | 100 | 143 | 103.13% |
| TAL240503P00013500 | 2024-04-29 11:18AM EDT | 13.50 | 0.80 | 1.35 | 2.85 | 0.00 | - | 11 | 11 | 296.09% |
| TAL240503P00014000 | 2024-04-26 9:36AM EDT | 14.00 | 2.04 | 2.05 | 2.20 | +1.54 | +308.00% | 1 | 1 | 100.00% |
© 2024 Yahoo. Todos los derechos reservados.