U.S. markets open in 1 hour 29 minutes
F S&P 500
5,205.50 -1.00 (-0.02%) F Dow Jones
39,014.00 +17.00 (+0.04%) F Nasdaq
18,157.50 -38.00 (-0.21%) E-mini Russell 2000 Index Futur
2,075.20 +4.10 (+0.20%) Petróleo
78.26 -0.22 (-0.28%) Oro
2,321.70 -9.50 (-0.41%)
TAL Education Group (TAL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240510C00009000 | 2024-04-25 10:20AM EDT | 9.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| TAL240510C00010500 | 2024-04-09 11:15AM EDT | 10.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TAL240510C00011000 | 2024-05-02 9:44AM EDT | 11.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| TAL240510C00011500 | 2024-05-02 9:39AM EDT | 11.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| TAL240510C00012000 | 2024-05-06 10:11AM EDT | 12.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 0.00% |
| TAL240510C00012500 | 2024-05-06 12:21PM EDT | 12.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 19 | 719 | 0.00% |
| TAL240510C00013000 | 2024-05-06 3:39PM EDT | 13.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 48 | 2,082 | 0.00% |
| TAL240510C00013500 | 2024-05-06 12:20PM EDT | 13.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 46 | 234 | 6.25% |
| TAL240510C00014000 | 2024-05-06 1:50PM EDT | 14.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 56 | 115 | 25.00% |
| TAL240510C00014500 | 2024-05-06 10:45AM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 25.00% |
| TAL240510C00015000 | 2024-04-26 12:36PM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 73 | 73 | 25.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240510P00009000 | 2024-04-26 11:26AM EDT | 9.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TAL240510P00009500 | 2024-04-23 10:20AM EDT | 9.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 43 | 30 | 50.00% |
| TAL240510P00010500 | 2024-04-15 1:30PM EDT | 10.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 50.00% |
| TAL240510P00011000 | 2024-05-02 1:54PM EDT | 11.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| TAL240510P00011500 | 2024-05-02 11:38AM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| TAL240510P00012000 | 2024-05-03 10:49AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 102 | 25.00% |
| TAL240510P00012500 | 2024-05-03 2:19PM EDT | 12.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 170 | 333 | 12.50% |
| TAL240510P00013000 | 2024-05-06 3:17PM EDT | 13.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 79 | 345 | 3.13% |
| TAL240510P00013500 | 2024-05-06 2:06PM EDT | 13.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 103 | 113 | 0.00% |
| TAL240510P00015000 | 2024-04-30 10:10AM EDT | 15.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.