TAL Education Group (TAL)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240614C00001000 | 2024-06-13 3:58PM EDT | 1.00 | 10.00 | 10.00 | 12.20 | +10.00 | - | 1 | 0 | 5,625.00% |
| TAL240614C00007500 | 2024-06-10 11:29AM EDT | 7.50 | 3.40 | 2.45 | 5.70 | +3.40 | - | - | 2 | 579.69% |
| TAL240614C00008500 | 2024-06-10 9:52AM EDT | 8.50 | 2.45 | 1.25 | 4.70 | +2.45 | - | - | 2 | 396.88% |
| TAL240614C00009000 | 2024-06-10 9:52AM EDT | 9.00 | 1.95 | 1.95 | 4.00 | +1.95 | - | - | 2 | 555.47% |
| TAL240614C00010000 | 2024-06-07 11:45AM EDT | 10.00 | 1.00 | 1.05 | 1.85 | 0.00 | - | 10 | 10 | 217.97% |
| TAL240614C00010500 | 2024-06-13 11:02AM EDT | 10.50 | 0.60 | 0.55 | 1.80 | +0.11 | +22.45% | 1 | 36 | 239.84% |
| TAL240614C00011000 | 2024-06-13 3:51PM EDT | 11.00 | 0.30 | 0.25 | 0.35 | +0.18 | +150.00% | 11 | 167 | 53.52% |
| TAL240614C00011500 | 2024-06-13 2:09PM EDT | 11.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 87 | 64.06% |
| TAL240614C00012000 | 2024-06-10 11:06AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 68 | 84.38% |
| TAL240614C00012500 | 2024-06-03 3:46PM EDT | 12.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 250.00% |
| TAL240614C00013000 | 2024-06-03 11:26AM EDT | 13.00 | 0.07 | 0.00 | 1.00 | 0.00 | - | 16 | 24 | 333.59% |
| TAL240614C00013500 | 2024-05-29 10:53AM EDT | 13.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 30 | 326.56% |
| TAL240614C00014000 | 2024-05-29 2:12PM EDT | 14.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 196.88% |
| TAL240614C00014500 | 2024-05-29 2:33PM EDT | 14.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 33 | 390.63% |
| TAL240614C00015000 | 2024-05-24 3:49PM EDT | 15.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 46 | 468.75% |
| TAL240614C00016000 | 2024-05-09 1:48PM EDT | 16.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 472.66% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240614P00010000 | 2024-06-04 11:18AM EDT | 10.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 20 | 30 | 271.09% |
| TAL240614P00010500 | 2024-06-10 3:40PM EDT | 10.50 | 0.09 | 0.00 | 0.70 | 0.00 | - | 5 | 16 | 200.78% |
| TAL240614P00011000 | 2024-06-13 9:51AM EDT | 11.00 | 0.12 | 0.00 | 0.10 | -0.23 | -65.71% | 2 | 45 | 57.03% |
| TAL240614P00011500 | 2024-06-13 3:51PM EDT | 11.50 | 0.30 | 0.25 | 0.40 | -0.77 | -71.96% | 22 | 21 | 67.19% |
| TAL240614P00012000 | 2024-06-13 2:02PM EDT | 12.00 | 0.70 | 0.50 | 0.85 | -0.86 | -55.13% | 10 | 55 | 89.06% |
| TAL240614P00012500 | 2024-05-28 1:24PM EDT | 12.50 | 1.06 | 1.20 | 2.45 | 0.00 | - | 38 | 24 | 303.13% |
| TAL240614P00013000 | 2024-05-21 9:54AM EDT | 13.00 | 1.09 | 1.50 | 2.35 | 0.00 | - | 9 | 14 | 193.75% |
| TAL240614P00013500 | 2024-05-09 3:54PM EDT | 13.50 | 0.70 | 2.50 | 4.60 | 0.00 | - | 1 | 1 | 615.63% |
© 2024 Yahoo. Todos los derechos reservados.