Molson Coors Beverage Company (TAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621C00040000 | 2024-05-30 3:25PM EDT | 40.00 | 13.30 | 12.50 | 17.30 | 0.00 | - | 10 | 42 | 71.48% |
| TAP240621C00045000 | 2024-04-30 9:41AM EDT | 45.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TAP240621C00050000 | 2024-05-23 2:27PM EDT | 50.00 | 3.98 | 2.65 | 6.90 | 0.00 | - | 2 | 13 | 82.91% |
| TAP240621C00052500 | 2024-05-31 3:09PM EDT | 52.50 | 2.35 | 2.30 | 2.95 | +1.10 | +88.00% | 22 | 77 | 30.42% |
| TAP240621C00055000 | 2024-05-31 3:57PM EDT | 55.00 | 0.85 | 0.70 | 0.90 | +0.35 | +70.00% | 1,580 | 495 | 19.34% |
| TAP240621C00057500 | 2024-05-31 3:57PM EDT | 57.50 | 0.30 | 0.20 | 0.35 | +0.15 | +100.00% | 662 | 933 | 24.12% |
| TAP240621C00060000 | 2024-05-31 3:59PM EDT | 60.00 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 97 | 2,382 | 30.52% |
| TAP240621C00062500 | 2024-05-31 2:52PM EDT | 62.50 | 0.15 | 0.00 | 0.10 | +0.10 | +200.00% | 12 | 442 | 34.28% |
| TAP240621C00065000 | 2024-05-31 2:50PM EDT | 65.00 | 0.10 | 0.00 | 0.15 | +0.03 | +42.86% | 2 | 193 | 45.70% |
| TAP240621C00067500 | 2024-05-29 11:03AM EDT | 67.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 704 | 49.41% |
| TAP240621C00070000 | 2024-05-24 12:30PM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 300 | 73.63% |
| TAP240621C00072500 | 2024-05-01 11:10AM EDT | 72.50 | 0.05 | 0.00 | 0.85 | 0.00 | - | 2 | 112 | 83.69% |
| TAP240621C00075000 | 2024-04-30 10:09AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 25.00% |
| TAP240621C00085000 | 2024-04-15 12:33PM EDT | 85.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 13 | 10 | 113.77% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621P00030000 | 2023-10-25 12:28PM EDT | 30.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 1 | 128.13% |
| TAP240621P00032500 | 2023-10-12 3:43PM EDT | 32.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 144.73% |
| TAP240621P00035000 | 2023-11-30 2:32PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 127.34% |
| TAP240621P00037500 | 2024-02-05 10:30AM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| TAP240621P00040000 | 2024-04-30 12:46PM EDT | 40.00 | 0.04 | 0.00 | 0.90 | 0.00 | - | 1 | 6 | 99.95% |
| TAP240621P00042500 | 2023-11-15 3:15PM EDT | 42.50 | 0.50 | 0.00 | 0.45 | 0.00 | - | - | 4 | 71.48% |
| TAP240621P00045000 | 2024-04-24 9:30AM EDT | 45.00 | 0.49 | 0.00 | 0.70 | 0.00 | - | 4 | 6 | 65.23% |
| TAP240621P00047500 | 2024-05-30 9:51AM EDT | 47.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 9 | 41.21% |
| TAP240621P00050000 | 2024-05-31 2:49PM EDT | 50.00 | 0.05 | 0.00 | 0.55 | -0.20 | -80.00% | 3 | 104 | 44.04% |
| TAP240621P00052500 | 2024-05-31 12:47PM EDT | 52.50 | 0.60 | 0.35 | 1.00 | -0.30 | -33.33% | 12 | 905 | 38.72% |
| TAP240621P00055000 | 2024-05-31 1:37PM EDT | 55.00 | 1.95 | 0.85 | 3.80 | -0.44 | -18.41% | 2 | 360 | 72.31% |
| TAP240621P00057500 | 2024-05-31 3:37PM EDT | 57.50 | 3.83 | 2.75 | 3.60 | -1.07 | -21.84% | 20 | 2,014 | 37.60% |
| TAP240621P00060000 | 2024-05-29 11:25AM EDT | 60.00 | 6.96 | 3.60 | 7.80 | 0.00 | - | 1 | 151 | 89.06% |
| TAP240621P00062500 | 2024-05-21 9:30AM EDT | 62.50 | 9.40 | 6.00 | 10.30 | +1.91 | +25.50% | 1 | 72 | 50.39% |
| TAP240621P00065000 | 2024-05-31 10:06AM EDT | 65.00 | 12.25 | 8.40 | 12.70 | +0.22 | +1.83% | 1 | 320 | 56.25% |
| TAP240621P00067500 | 2024-05-30 10:07AM EDT | 67.50 | 14.78 | 10.70 | 15.50 | 0.00 | - | 5 | 157 | 67.09% |
| TAP240621P00070000 | 2024-04-12 11:22AM EDT | 70.00 | 4.90 | 9.10 | 12.90 | 0.00 | - | 1 | 96 | 0.00% |
| TAP240621P00072500 | 2024-04-11 9:52AM EDT | 72.50 | 5.50 | 12.70 | 15.70 | 0.00 | - | 1 | 29 | 0.00% |
| TAP240621P00075000 | 2023-10-23 11:53AM EDT | 75.00 | 16.90 | 15.10 | 16.10 | 0.00 | - | - | 8 | 0.00% |
| TAP240621P00080000 | 2024-03-11 12:48PM EDT | 80.00 | 13.77 | 10.30 | 14.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.