Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 32.50 | 0.35 | 0.00 | - | - | 1 |
- | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 2 | 16 |
17.30 | 0.00 | - | 10 | 22 | 40.00 | 0.04 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 42.50 | 0.50 | 0.00 | - | - | 4 |
15.00 | 0.00 | - | - | 2 | 45.00 | 0.49 | 0.00 | - | 4 | 6 |
- | - | - | - | - | 47.50 | 0.12 | 0.00 | - | 3 | 12 |
3.98 | 0.00 | - | 2 | 13 | 50.00 | 0.20 | 0.00 | - | 4 | 92 |
1.60 | -0.25 | -13.51% | 28 | 36 | 52.50 | 0.80 | +0.05 | +6.67% | 19 | 127 |
0.45 | -0.12 | -21.05% | 148 | 350 | 55.00 | 2.11 | +0.06 | +2.93% | 3 | 341 |
0.12 | -0.05 | -29.41% | 159 | 937 | 57.50 | 4.40 | +0.20 | +4.76% | 3 | 2,046 |
0.10 | 0.00 | - | 15 | 2,379 | 60.00 | 6.90 | +0.40 | +6.15% | 1 | 152 |
0.06 | -0.01 | -14.29% | 3 | 442 | 62.50 | 7.49 | 0.00 | - | 2 | 72 |
0.05 | -0.05 | -50.00% | 1 | 199 | 65.00 | 10.30 | 0.00 | - | 10 | 321 |
0.05 | 0.00 | - | 3 | 703 | 67.50 | 4.67 | 0.00 | - | 5 | 157 |
0.05 | 0.00 | - | 2 | 300 | 70.00 | 4.90 | 0.00 | - | 1 | 96 |
0.05 | 0.00 | - | 2 | 112 | 72.50 | 5.50 | 0.00 | - | 1 | 29 |
0.05 | 0.00 | - | 2 | 38 | 75.00 | 16.90 | 0.00 | - | - | 8 |
- | - | - | - | - | 80.00 | 13.77 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 13 | 10 | 85.00 | - | - | - | - | - |