U.S. markets open in 3 hours 35 minutes
F S&P 500
5,544.25 +7.25 (+0.13%) F Dow Jones
39,510.00 -16.00 (-0.04%) F Nasdaq
20,028.25 +56.00 (+0.28%) E-mini Russell 2000 Index Futur
2,043.40 -1.50 (-0.07%) Petróleo
81.57 +0.74 (+0.92%) Oro
2,329.10 -1.70 (-0.07%)
Molson Coors Beverage Company (TAP)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:45.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240719C00045000 | 2024-06-24 2:43PM EDT | 2024-07-19 | 6.85 | 4.40 | 8.30 | 0.00 | - | 4 | 7 | 94.95% |
| TAP241018C00045000 | 2024-06-20 10:26AM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAP250117C00045000 | 2024-06-24 11:56AM EDT | 2025-01-17 | 8.69 | 6.30 | 8.20 | 0.00 | - | 11 | 14 | 31.59% |
| TAP250620C00045000 | 2024-06-25 9:51AM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAP260116C00045000 | 2024-06-18 12:25PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240719P00045000 | 2024-06-25 12:02PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.15 | 0.00 | - | 5 | 28 | 34.77% |
| TAP240816P00045000 | 2024-06-25 2:08PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TAP241018P00045000 | 2024-06-25 2:12PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TAP250117P00045000 | 2024-06-25 2:15PM EDT | 2025-01-17 | 1.46 | 1.40 | 1.50 | 0.00 | - | 1 | 531 | 26.38% |
| TAP250620P00045000 | 2024-06-25 2:16PM EDT | 2025-06-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TAP260116P00045000 | 2024-06-24 3:27PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.