Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TAP240621C00062500 | 2024-05-17 1:49PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.20 | -0.07 | -50.00% | 20 | 435 | 24.85% |
TAP240719C00062500 | 2024-05-17 3:58PM EDT | 2024-07-19 | 0.24 | 0.10 | 0.25 | -0.11 | -31.43% | 39 | 392 | 19.68% |
TAP241018C00062500 | 2024-05-17 3:38PM EDT | 2024-10-18 | 1.17 | 0.95 | 1.25 | -0.40 | -25.48% | 6 | 182 | 22.49% |
TAP250117C00062500 | 2024-05-08 11:48AM EDT | 2025-01-17 | 3.00 | 1.95 | 2.15 | 0.00 | - | 1 | 562 | 23.41% |
TAP250620C00062500 | 2024-05-02 3:40PM EDT | 2025-06-20 | 4.55 | 3.40 | 4.00 | 0.00 | - | 1 | 6 | 26.62% |
TAP260116C00062500 | 2024-04-16 3:34PM EDT | 2026-01-16 | 9.90 | 5.10 | 5.40 | 0.00 | - | 2 | 9 | 26.43% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TAP240621P00062500 | 2024-05-14 10:01AM EDT | 2024-06-21 | 4.15 | 5.80 | 8.40 | 0.00 | - | 2 | 74 | 65.41% |
TAP240719P00062500 | 2024-05-17 2:44PM EDT | 2024-07-19 | 6.34 | 5.20 | 6.60 | +0.76 | +13.62% | 1 | 56 | 25.56% |
TAP241018P00062500 | 2024-05-15 12:44PM EDT | 2024-10-18 | 6.15 | 5.40 | 8.40 | 0.00 | - | 1 | 16 | 31.19% |
TAP250117P00062500 | 2024-05-15 12:17PM EDT | 2025-01-17 | 6.82 | 6.50 | 7.80 | 0.00 | - | 1 | 635 | 21.14% |
TAP250620P00062500 | 2024-04-24 10:05AM EDT | 2025-06-20 | 5.40 | 8.40 | 8.90 | 0.00 | - | 6 | 203 | 21.66% |
TAP260116P00062500 | 2024-04-11 2:17PM EDT | 2026-01-16 | 5.30 | 7.60 | 8.20 | 0.00 | - | 2 | 5 | 14.96% |