Taro Pharmaceutical Industries Ltd. (TARO)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.

Añadir a la lista de seguimiento

42.30

-0.11

(-0.26%)

Al cierre: 04:00PM EDT

42.30

0.00

(0.00%)

Fuera de horario:

04:04PM EDT

Periodo de tiempo:

12 may 2023 - 12 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
10 may 2024	42.27	42.32	42.24	42.30	42.30	15,100
09 may 2024	42.34	42.41	42.34	42.41	42.41	22,300
08 may 2024	42.35	42.68	42.28	42.28	42.28	19,800
07 may 2024	42.70	42.70	42.42	42.42	42.42	14,300
06 may 2024	42.41	42.55	42.32	42.48	42.48	11,700
03 may 2024	42.48	42.62	42.34	42.45	42.45	24,700
02 may 2024	42.48	42.56	42.29	42.51	42.51	27,200
01 may 2024	42.60	42.67	42.24	42.39	42.39	36,000
30 abr 2024	42.25	42.57	42.23	42.48	42.48	25,000
29 abr 2024	42.21	42.54	42.06	42.48	42.48	57,100
26 abr 2024	42.34	42.49	42.23	42.40	42.40	27,100
25 abr 2024	42.14	42.49	42.13	42.48	42.48	28,900
24 abr 2024	42.15	42.23	42.14	42.20	42.20	19,400
23 abr 2024	42.15	42.32	42.15	42.23	42.23	22,600
22 abr 2024	42.34	42.47	42.26	42.26	42.26	16,400
19 abr 2024	42.14	42.33	42.14	42.25	42.25	16,900
18 abr 2024	42.14	42.36	42.14	42.19	42.19	31,400
17 abr 2024	42.17	42.48	42.13	42.24	42.24	15,000
16 abr 2024	42.12	42.25	42.03	42.05	42.05	20,800
15 abr 2024	42.12	42.24	42.12	42.12	42.12	16,700
12 abr 2024	42.19	42.19	42.00	42.04	42.04	26,300
11 abr 2024	42.10	42.20	42.04	42.13	42.13	30,000
10 abr 2024	41.94	42.22	41.85	42.04	42.04	26,700
09 abr 2024	42.11	42.35	41.93	42.19	42.19	22,800
08 abr 2024	42.06	42.32	42.00	42.03	42.03	21,100
05 abr 2024	42.06	42.14	41.89	42.13	42.13	28,700
04 abr 2024	42.40	42.49	42.12	42.13	42.13	45,100
03 abr 2024	42.10	42.40	42.10	42.30	42.30	33,600
02 abr 2024	42.06	42.26	42.06	42.13	42.13	19,500
01 abr 2024	42.30	42.40	42.06	42.23	42.23	48,200
28 mar 2024	42.25	42.36	42.14	42.34	42.34	31,500
27 mar 2024	42.24	42.36	42.10	42.26	42.26	36,400
26 mar 2024	42.32	42.39	42.14	42.14	42.14	28,300
25 mar 2024	42.10	42.32	42.03	42.24	42.24	20,000
22 mar 2024	42.30	42.31	42.02	42.09	42.09	19,500
21 mar 2024	42.44	42.44	42.13	42.19	42.19	19,200
20 mar 2024	42.02	42.33	42.00	42.33	42.33	29,600
19 mar 2024	42.02	42.22	41.94	42.12	42.12	20,000
18 mar 2024	42.05	42.12	41.92	41.94	41.94	77,500
15 mar 2024	41.96	42.21	41.96	42.14	42.14	67,700
14 mar 2024	42.00	42.16	41.97	42.10	42.10	24,200
13 mar 2024	42.00	42.16	42.00	42.14	42.14	24,400
12 mar 2024	42.00	42.09	41.97	41.97	41.97	25,800
11 mar 2024	42.06	42.12	41.91	42.03	42.03	19,700
08 mar 2024	42.12	42.21	41.97	42.03	42.03	29,500
07 mar 2024	41.33	42.14	41.33	42.12	42.12	97,400
06 mar 2024	41.50	41.85	40.45	40.97	40.97	143,900
05 mar 2024	42.02	42.06	41.95	41.96	41.96	27,400
04 mar 2024	42.04	42.14	42.04	42.05	42.05	43,200
01 mar 2024	42.00	42.24	42.00	42.10	42.10	57,300
29 feb 2024	42.09	42.14	41.94	42.07	42.07	41,000
28 feb 2024	42.00	42.08	41.92	41.98	41.98	114,000
27 feb 2024	42.10	42.14	42.01	42.13	42.13	339,900
26 feb 2024	42.10	42.15	42.00	42.08	42.08	55,700
23 feb 2024	42.17	42.17	42.04	42.06	42.06	39,900
22 feb 2024	42.10	42.23	42.00	42.13	42.13	68,300
21 feb 2024	42.18	42.23	42.01	42.17	42.17	99,100
20 feb 2024	42.23	42.29	42.19	42.26	42.26	17,100
16 feb 2024	42.37	42.37	42.18	42.18	42.18	45,600
15 feb 2024	42.33	42.40	42.26	42.31	42.31	36,400
14 feb 2024	42.45	42.45	42.20	42.20	42.20	34,700
13 feb 2024	42.34	42.44	42.20	42.28	42.28	64,600
12 feb 2024	42.49	42.56	42.34	42.35	42.35	90,700
09 feb 2024	42.34	42.50	42.26	42.34	42.34	51,100
08 feb 2024	42.31	42.49	42.30	42.34	42.34	37,300
07 feb 2024	43.05	43.05	42.31	42.42	42.42	46,700
06 feb 2024	42.48	43.02	42.48	43.00	43.00	19,100
05 feb 2024	42.57	42.63	42.25	42.48	42.48	37,300
02 feb 2024	42.75	42.97	42.63	42.68	42.68	21,200
01 feb 2024	43.13	43.13	42.81	43.00	43.00	20,100
31 ene 2024	43.03	43.08	42.73	43.05	43.05	41,800
30 ene 2024	43.05	43.78	42.84	43.05	43.05	45,400
29 ene 2024	42.89	43.34	42.40	43.08	43.08	38,700
26 ene 2024	43.65	45.76	42.84	43.28	43.28	144,500
25 ene 2024	42.38	43.70	42.12	43.33	43.33	141,200
24 ene 2024	42.07	42.20	42.06	42.14	42.14	42,200
23 ene 2024	42.20	42.53	42.06	42.07	42.07	33,600
22 ene 2024	42.24	42.34	42.02	42.27	42.27	64,500
19 ene 2024	42.00	42.34	42.00	42.34	42.34	89,100
18 ene 2024	41.82	42.33	41.82	42.23	42.23	124,900
17 ene 2024	40.67	41.29	40.67	41.28	41.28	23,500
16 ene 2024	41.44	41.44	41.00	41.04	41.04	31,100
12 ene 2024	41.52	41.85	41.41	41.44	41.44	20,800
11 ene 2024	41.46	41.86	40.75	41.49	41.49	48,600
10 ene 2024	41.14	41.49	41.01	41.29	41.29	31,700
09 ene 2024	40.91	41.75	40.84	41.09	41.09	45,400
08 ene 2024	41.58	41.58	40.76	41.07	41.07	44,800
05 ene 2024	41.34	41.70	41.21	41.40	41.40	18,100
04 ene 2024	41.72	41.72	41.25	41.55	41.55	30,800
03 ene 2024	41.88	42.31	41.25	41.27	41.27	24,700
02 ene 2024	41.45	41.85	41.26	41.76	41.76	28,800
29 dic 2023	42.06	42.42	41.55	41.78	41.78	24,100
28 dic 2023	42.07	42.11	41.51	41.76	41.76	28,100
27 dic 2023	42.19	42.24	41.72	41.99	41.99	24,600
26 dic 2023	42.52	42.52	42.03	42.13	42.13	28,600
22 dic 2023	42.02	43.40	41.89	42.31	42.31	159,900
21 dic 2023	41.67	42.44	41.32	41.57	41.57	22,900
20 dic 2023	41.90	42.64	41.46	41.62	41.62	43,100
19 dic 2023	41.86	42.00	41.04	41.95	41.95	79,300
18 dic 2023	41.32	41.71	41.25	41.52	41.52	50,700
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,222.68+8.60(+0.16%)

Dow Jones39,512.84+125.08(+0.32%)

Nasdaq16,340.87-5.40(-0.03%)

Russell 20002,059.78-13.85(-0.67%)

Petróleo78.20-1.06(-1.34%)

Oro2,366.90+26.60(+1.14%)

Taro Pharmaceutical Industries Ltd. (TARO)

S&P 500
5,222.68
+8.60(+0.16%)

Dow Jones
39,512.84
+125.08(+0.32%)

Nasdaq
16,340.87
-5.40(-0.03%)

Russell 2000
2,059.78
-13.85(-0.67%)

Petróleo
78.20
-1.06(-1.34%)

Oro
2,366.90
+26.60(+1.14%)