TaskUs, Inc. (TASK)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.

Añadir a la lista de seguimiento

12.08

+0.14

(+1.17%)

Al cierre: 04:00PM EDT

11.99

-0.09

(-0.75%)

Fuera de horario:

04:08PM EDT

Periodo de tiempo:

04 may 2023 - 04 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
03 may 2024	12.17	12.33	11.99	12.08	12.08	200,863
02 may 2024	12.09	12.09	11.80	11.94	11.94	184,900
01 may 2024	11.50	12.07	11.46	11.93	11.93	158,800
30 abr 2024	11.50	11.80	11.43	11.46	11.46	235,800
29 abr 2024	11.67	12.09	11.61	11.64	11.64	195,500
26 abr 2024	11.34	11.78	10.89	11.59	11.59	178,000
25 abr 2024	11.19	11.79	11.14	11.30	11.30	228,400
24 abr 2024	11.04	11.37	11.04	11.36	11.36	217,200
23 abr 2024	10.99	11.27	10.87	11.15	11.15	140,800
22 abr 2024	11.46	11.46	11.03	11.03	11.03	256,600
19 abr 2024	10.84	11.50	10.74	11.44	11.44	253,000
18 abr 2024	10.91	11.20	10.75	10.84	10.84	170,500
17 abr 2024	10.72	11.15	10.69	10.92	10.92	162,700
16 abr 2024	10.79	10.79	10.56	10.67	10.67	181,000
15 abr 2024	11.39	11.43	10.74	10.84	10.84	236,200
12 abr 2024	11.38	11.56	11.24	11.37	11.37	260,700
11 abr 2024	11.47	11.72	11.20	11.42	11.42	206,100
10 abr 2024	11.73	11.73	11.27	11.41	11.41	161,400
09 abr 2024	11.41	12.14	11.41	12.13	12.13	179,500
08 abr 2024	10.90	11.50	10.84	11.33	11.33	215,500
05 abr 2024	11.07	11.20	10.74	10.79	10.79	248,000
04 abr 2024	11.34	11.58	11.02	11.08	11.08	300,400
03 abr 2024	11.19	11.50	11.15	11.19	11.19	158,300
02 abr 2024	11.38	11.38	11.16	11.25	11.25	138,600
01 abr 2024	11.64	11.86	11.43	11.52	11.52	196,200
28 mar 2024	11.48	11.79	11.48	11.65	11.65	241,800
27 mar 2024	11.42	11.67	11.26	11.50	11.50	247,900
26 mar 2024	11.82	11.85	11.34	11.36	11.36	210,800
25 mar 2024	11.83	12.05	11.75	11.79	11.79	153,500
22 mar 2024	12.03	12.03	11.78	11.80	11.80	215,100
21 mar 2024	12.52	12.68	11.97	11.99	11.99	326,200
20 mar 2024	12.02	12.62	12.00	12.52	12.52	329,700
19 mar 2024	11.86	12.17	11.85	12.07	12.07	243,400
18 mar 2024	12.36	12.36	11.98	12.08	12.08	254,100
15 mar 2024	11.95	12.52	11.95	12.34	12.34	233,000
14 mar 2024	12.28	12.36	12.00	12.07	12.07	213,800
13 mar 2024	12.50	12.79	12.35	12.35	12.35	129,200
12 mar 2024	12.57	13.02	12.35	12.55	12.55	147,900
11 mar 2024	12.29	12.63	12.20	12.55	12.55	318,000
08 mar 2024	12.82	13.00	12.55	12.57	12.57	132,000
07 mar 2024	12.96	13.07	12.73	12.80	12.80	114,100
06 mar 2024	12.79	13.25	12.64	12.88	12.88	234,100
05 mar 2024	13.05	13.29	12.68	12.76	12.76	170,200
04 mar 2024	13.21	13.45	13.10	13.12	13.12	157,200
01 mar 2024	13.20	13.49	12.77	13.21	13.21	229,200
29 feb 2024	13.37	14.67	13.12	13.33	13.33	584,300
28 feb 2024	12.27	12.64	12.00	12.39	12.39	490,900
27 feb 2024	12.26	12.69	12.20	12.61	12.61	233,200
26 feb 2024	12.23	12.65	12.10	12.23	12.23	243,300
23 feb 2024	12.23	12.54	12.15	12.27	12.27	211,300
22 feb 2024	12.23	12.27	12.00	12.00	12.00	146,900
21 feb 2024	12.25	12.28	12.00	12.21	12.21	162,500
20 feb 2024	12.20	12.45	12.02	12.26	12.26	146,600
16 feb 2024	12.45	12.57	12.18	12.23	12.23	133,100
15 feb 2024	12.60	12.88	12.47	12.57	12.57	216,200
14 feb 2024	12.27	12.48	12.09	12.46	12.46	132,200
13 feb 2024	12.41	12.60	12.00	12.12	12.12	140,100
12 feb 2024	12.07	13.09	12.07	12.88	12.88	208,600
09 feb 2024	12.12	12.30	12.03	12.20	12.20	106,800
08 feb 2024	12.22	12.46	12.06	12.10	12.10	180,200
07 feb 2024	12.05	12.18	11.83	12.15	12.15	305,800
06 feb 2024	11.97	12.19	11.97	11.99	11.99	157,700
05 feb 2024	12.12	12.21	11.90	12.00	12.00	271,300
02 feb 2024	12.42	12.51	12.00	12.37	12.37	214,400
01 feb 2024	12.50	12.89	12.41	12.65	12.65	236,200
31 ene 2024	13.12	13.24	12.42	12.44	12.44	155,500
30 ene 2024	13.56	13.56	13.14	13.26	13.26	230,900
29 ene 2024	13.24	13.62	13.00	13.56	13.56	141,200
26 ene 2024	13.07	13.44	13.04	13.36	13.36	106,300
25 ene 2024	13.72	13.79	13.06	13.12	13.12	147,400
24 ene 2024	14.31	14.35	13.47	13.55	13.55	222,800
23 ene 2024	14.04	14.38	13.60	14.20	14.20	365,800
22 ene 2024	13.35	13.95	13.30	13.94	13.94	234,900
19 ene 2024	12.88	13.29	12.58	13.27	13.27	224,700
18 ene 2024	12.61	12.85	12.39	12.83	12.83	165,200
17 ene 2024	12.59	12.59	12.05	12.52	12.52	207,500
16 ene 2024	12.45	12.51	12.09	12.45	12.45	250,200
12 ene 2024	12.31	12.77	12.31	12.64	12.64	147,300
11 ene 2024	12.44	12.57	11.99	12.20	12.20	175,100
10 ene 2024	12.57	12.91	12.48	12.51	12.51	283,200
09 ene 2024	11.82	12.63	11.69	12.63	12.63	326,900
08 ene 2024	12.24	12.34	11.99	12.00	12.00	182,800
05 ene 2024	11.94	12.19	11.78	12.01	12.01	263,100
04 ene 2024	11.93	12.29	11.93	11.97	11.97	159,200
03 ene 2024	12.63	12.63	11.93	11.93	11.93	216,100
02 ene 2024	13.00	13.15	12.66	12.82	12.82	139,400
29 dic 2023	13.38	13.63	12.97	13.07	13.07	299,900
28 dic 2023	12.74	13.49	12.74	13.43	13.43	343,100
27 dic 2023	12.50	12.82	12.42	12.80	12.80	145,100
26 dic 2023	12.58	12.64	12.34	12.50	12.50	135,300
22 dic 2023	12.53	12.65	12.45	12.58	12.58	101,300
21 dic 2023	12.04	12.35	12.02	12.29	12.29	121,200
20 dic 2023	12.34	12.60	11.97	12.01	12.01	269,500
19 dic 2023	12.08	12.43	12.06	12.40	12.40	363,400
18 dic 2023	12.69	12.77	11.97	12.05	12.05	290,900
15 dic 2023	12.55	12.98	12.46	12.61	12.61	450,200
14 dic 2023	12.57	12.77	12.13	12.56	12.56	498,100
13 dic 2023	12.06	12.53	12.02	12.48	12.48	271,300
12 dic 2023	12.33	12.33	11.98	12.06	12.06	253,500
11 dic 2023	12.27	12.45	12.20	12.36	12.36	168,200
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,127.79+63.59(+1.26%)

Dow Jones38,675.68+450.02(+1.18%)

Nasdaq16,156.33+315.37(+1.99%)

Russell 20002,035.72+19.61(+0.97%)

Petróleo77.99-0.96(-1.22%)

Oro2,310.10+0.50(+0.02%)

TaskUs, Inc. (TASK)

S&P 500
5,127.79
+63.59(+1.26%)

Dow Jones
38,675.68
+450.02(+1.18%)

Nasdaq
16,156.33
+315.37(+1.99%)

Russell 2000
2,035.72
+19.61(+0.97%)

Petróleo
77.99
-0.96(-1.22%)

Oro
2,310.10
+0.50(+0.02%)