U.S. markets open in 8 hours 50 minutes

AT&T Inc. 5.35% GLB NTS 66 (TBB)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
23.11-0.16 (-0.69%)
Al cierre: 04:00PM EDT
23.07 -0.04 (-0.17%)
Fuera de horario: 04:04PM EDT
Periodo de tiempo:
09 may 2023 - 09 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
08 may 202423.1523.3423.0023.1123.11107,700
07 may 202423.2623.3823.1823.2723.2754,900
06 may 202423.1023.2122.9123.2123.2135,900
03 may 202422.9023.0822.8323.0323.0344,900
02 may 202422.6422.8322.5522.7522.7542,800
01 may 202422.6122.7822.3722.6422.6478,400
30 abr 202422.6922.7622.4022.4322.4380,400
29 abr 202422.5722.7322.5222.6722.6759,300
26 abr 202422.6522.9022.4522.5122.5148,000
25 abr 202422.7922.7922.4422.6522.6561,300
24 abr 202422.9123.0122.8522.9622.9639,300
23 abr 202422.7222.9922.7222.9722.9754,400
22 abr 202422.6722.8122.6722.7122.7158,200
19 abr 202422.7322.8222.6422.7522.7523,900
18 abr 202422.7622.7622.5722.6622.6662,600
17 abr 202422.5122.8022.3922.6422.6441,700
16 abr 202422.1722.4622.1522.4022.4079,900
15 abr 202423.0323.0322.2522.2522.2593,500
15 abr 20240.334 Dividendo
12 abr 202423.2523.2523.1523.1722.8435,800
11 abr 202423.3723.3823.1123.1522.8249,200
10 abr 202423.6423.6423.2123.3523.0173,200
09 abr 202423.7723.7723.7023.7223.3839,300
08 abr 202423.6923.8323.6823.7723.4354,500
05 abr 202423.6123.7923.5423.7423.4055,700
04 abr 202423.6623.7823.6123.6623.3248,500
03 abr 202423.4423.6423.4323.5823.2488,000
02 abr 202423.5823.7323.4223.4823.1438,600
01 abr 202423.5923.9423.5523.7723.43209,200
28 mar 202424.1424.1923.5023.5023.16353,300
27 mar 202424.2624.2624.0624.1423.7972,800
26 mar 202424.0624.3024.0624.2623.9134,500
25 mar 202424.3324.3724.0924.1723.8248,700
22 mar 202424.5224.5524.3524.3824.0348,100
21 mar 202424.4424.6624.4424.5324.18102,200
20 mar 202424.3024.4424.3024.4424.0955,500
19 mar 202424.2524.5024.2124.3824.0365,000
18 mar 202424.2624.2824.1524.2123.8641,300
15 mar 202424.2124.3824.0424.2023.8542,400
14 mar 202424.3924.3924.1924.2423.8962,800
13 mar 202424.3124.4724.3124.4524.1047,000
12 mar 202424.3224.4024.2624.3624.0131,700
11 mar 202424.4024.4024.3124.3924.0450,200
08 mar 202424.3924.4624.3624.4324.0846,800
07 mar 202424.2524.4424.2224.3924.0492,600
06 mar 202424.0724.2524.0224.2523.9052,500
05 mar 202423.9424.0723.8824.0723.7238,900
04 mar 202424.0424.0523.9123.9423.5949,700
01 mar 202424.1024.1123.8724.1023.7553,300
29 feb 202423.8224.1723.6424.1623.81271,300
28 feb 202423.6523.8023.5823.7323.3944,300
27 feb 202423.7823.7823.5623.7023.3629,400
26 feb 202423.8423.8423.6323.7823.4431,600
23 feb 202423.4723.8523.4723.8423.5055,700
22 feb 202423.3123.5523.2723.4723.1345,800
21 feb 202423.3423.4823.2523.2622.9235,900
20 feb 202423.2023.3823.1723.3523.0151,100
16 feb 202423.3923.4223.2323.2822.9443,600
15 feb 202423.3423.4323.3023.4223.0837,700
14 feb 202423.5023.6323.1423.3423.0065,500
13 feb 202423.5523.6423.3823.5023.1628,000
12 feb 202423.7523.8223.6323.8023.4651,400
09 feb 202423.9824.0023.7523.7623.4280,000
08 feb 202423.7624.0123.7423.9523.6044,900
07 feb 202423.7723.8923.7323.8223.4838,600
06 feb 202423.9523.9723.7723.8523.5127,100
05 feb 202424.0024.0923.9523.9623.6147,100
02 feb 202424.1624.2124.0624.1523.8059,100
01 feb 202424.0024.3023.9724.2923.9472,400
31 ene 202423.8724.0023.8524.0023.65101,700
30 ene 202423.9723.9823.8823.9023.5657,600
29 ene 202423.8923.9823.8123.9523.6036,100
26 ene 202423.9323.9423.8623.8923.5529,700
25 ene 202423.7923.9523.7223.8923.5546,500
24 ene 202423.7023.7923.7023.7423.4060,000
23 ene 202423.7123.7223.6023.7023.3656,900
22 ene 202423.6523.7123.5423.6723.3373,400
19 ene 202423.3723.5223.3323.4423.1078,400
18 ene 202423.4923.6323.4323.4323.09119,400
17 ene 202423.4623.6023.4523.4723.1365,900
16 ene 202423.7423.8123.5023.5523.2168,500
16 ene 20240.334 Dividendo
12 ene 202424.0224.0824.0024.0123.3376,700
11 ene 202424.0524.0923.9724.0223.3434,900
10 ene 202424.1524.1523.9824.0023.32169,600
09 ene 202424.0124.1324.0024.0723.3939,900
08 ene 202423.9624.1023.9524.0823.4036,500
05 ene 202424.0024.1223.8923.9323.26327,000
04 ene 202423.7924.0223.7923.9823.3196,300
03 ene 202423.6623.9123.5123.8523.18190,700
02 ene 202423.4023.7123.4023.7123.0469,300
29 dic 202323.5323.7223.4423.4522.79151,500
28 dic 202323.6723.6723.3923.5322.8788,400
27 dic 202323.5523.7223.5523.6723.0058,700
26 dic 202323.6023.6923.5123.5422.8884,800
22 dic 202323.6023.6423.5223.6322.9768,700
21 dic 202323.3623.6423.3423.5822.9298,200
20 dic 202323.2023.4323.1923.3422.6869,900
19 dic 202323.1223.3023.0723.2522.6069,900
18 dic 202323.4023.4823.0623.1222.4770,200
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...