Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.22 | -0.20 | -47.62% | 98 | 67 | 2024-06-07 | 1.14 | +0.44 | +62.86% | 33 | 37 |
0.45 | -0.20 | -30.77% | 4 | 22 | 2024-06-14 | 1.19 | +0.31 | +35.23% | 2 | 4 |
0.51 | -0.27 | -34.62% | 51 | 604 | 2024-06-21 | 0.80 | 0.00 | - | 12 | 637 |
0.56 | -0.71 | -55.91% | 1 | 14 | 2024-06-28 | - | - | - | - | - |
0.91 | 0.00 | - | 1 | 5 | 2024-07-05 | - | - | - | - | - |
0.92 | -0.57 | -38.26% | 201 | 426 | 2024-07-19 | 1.67 | 0.00 | - | 1 | 217 |
1.28 | -0.54 | -29.67% | 13 | 294 | 2024-08-16 | 1.96 | 0.00 | - | 5 | 61 |
2.13 | 0.00 | - | 8 | 71 | 2024-09-20 | 2.40 | 0.00 | - | 3 | 16 |
1.72 | -0.72 | -29.51% | 5 | 18 | 2024-10-18 | 3.22 | 0.00 | - | - | 0 |
2.10 | 0.00 | - | 1 | 4 | 2024-12-20 | 4.30 | 0.00 | - | 1 | 2 |
2.20 | 0.00 | - | 12 | 164 | 2025-01-17 | 3.90 | 0.00 | - | 10 | 69 |
5.40 | 0.00 | - | 1 | 43 | 2026-01-16 | 7.20 | 0.00 | - | 1 | 3 |