U.S. markets open in 7 hours 33 minutes

Thornburg Investment Trust - Thornburg Better World International Fund (TBWCX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
17.72+0.04 (+0.23%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
17 may 2023 - 17 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
16 may 202417.7217.7217.7217.7217.72-
15 may 202417.6817.6817.6817.6817.68-
14 may 202417.5017.5017.5017.5017.50-
13 may 202417.4517.4517.4517.4517.45-
10 may 202417.4217.4217.4217.4217.42-
09 may 202417.3417.3417.3417.3417.34-
08 may 202417.2017.2017.2017.2017.20-
07 may 202417.2417.2417.2417.2417.24-
06 may 202417.2517.2517.2517.2517.25-
03 may 202417.1517.1517.1517.1517.15-
02 may 202416.9816.9816.9816.9816.98-
01 may 202416.6916.6916.6916.6916.69-
30 abr 202416.7616.7616.7616.7616.76-
29 abr 202416.9416.9416.9416.9416.94-
26 abr 202416.8416.8416.8416.8416.84-
25 abr 202416.7516.7516.7516.7516.75-
24 abr 202416.8516.8516.8516.8516.85-
23 abr 202416.8416.8416.8416.8416.84-
22 abr 202416.6416.6416.6416.6416.64-
19 abr 202416.4616.4616.4616.4616.46-
18 abr 202416.5316.5316.5316.5316.53-
17 abr 202416.4316.4316.4316.4316.43-
16 abr 202416.4316.4316.4316.4316.43-
15 abr 202416.5516.5516.5516.5516.55-
12 abr 202416.7016.7016.7016.7016.70-
11 abr 202416.9016.9016.9016.9016.90-
10 abr 202416.9316.9316.9316.9316.93-
09 abr 202417.0817.0817.0817.0817.08-
08 abr 202417.0417.0417.0417.0417.04-
05 abr 202417.0117.0117.0117.0117.01-
04 abr 202416.9716.9716.9716.9716.97-
03 abr 202417.0117.0117.0117.0117.01-
02 abr 202417.0217.0217.0217.0217.02-
01 abr 202417.0917.0917.0917.0917.09-
28 mar 202417.1817.1817.1817.1817.18-
27 mar 202417.1517.1517.1517.1517.15-
26 mar 202417.1217.1217.1217.1217.12-
25 mar 202417.0817.0817.0817.0817.08-
22 mar 202417.1517.1517.1517.1517.15-
21 mar 202417.2417.2417.2417.2417.24-
20 mar 202417.2417.2417.2417.2417.24-
19 mar 202417.1117.1117.1117.1117.11-
18 mar 202417.1817.1817.1817.1817.18-
15 mar 202417.1817.1817.1817.1817.18-
14 mar 202417.2917.2917.2917.2917.29-
13 mar 202417.4417.4417.4417.4417.44-
12 mar 202417.3917.3917.3917.3917.39-
11 mar 202417.2217.2217.2217.2217.22-
08 mar 202417.2317.2317.2317.2317.23-
07 mar 202417.2517.2517.2517.2517.25-
06 mar 202417.0717.0717.0717.0717.07-
05 mar 202416.9816.9816.9816.9816.98-
04 mar 202417.0717.0717.0717.0717.07-
01 mar 202417.0517.0517.0517.0517.05-
29 feb 202416.8716.8716.8716.8716.87-
28 feb 202416.8516.8516.8516.8516.85-
27 feb 202416.9316.9316.9316.9316.93-
26 feb 202416.9216.9216.9216.9216.92-
23 feb 202416.9616.9616.9616.9616.96-
22 feb 202416.9016.9016.9016.9016.90-
21 feb 202416.7416.7416.7416.7416.74-
20 feb 202416.7716.7716.7716.7716.77-
16 feb 202416.7216.7216.7216.7216.72-
15 feb 202416.6616.6616.6616.6616.66-
14 feb 202416.5616.5616.5616.5616.56-
13 feb 202416.4216.4216.4216.4216.42-
12 feb 202416.6516.6516.6516.6516.65-
09 feb 202416.5016.5016.5016.5016.50-
08 feb 202416.5116.5116.5116.5116.51-
07 feb 202416.4516.4516.4516.4516.45-
06 feb 202416.4316.4316.4316.4316.43-
05 feb 202416.2916.2916.2916.2916.29-
02 feb 202416.2916.2916.2916.2916.29-
01 feb 202416.3516.3516.3516.3516.35-
31 ene 202416.2916.2916.2916.2916.29-
30 ene 202416.3716.3716.3716.3716.37-
29 ene 202416.4216.4216.4216.4216.42-
26 ene 202416.3416.3416.3416.3416.34-
25 ene 202416.3216.3216.3216.3216.32-
24 ene 202416.3016.3016.3016.3016.30-
23 ene 202416.1516.1516.1516.1516.15-
22 ene 202416.1416.1416.1416.1416.14-
19 ene 202416.1416.1416.1416.1416.14-
18 ene 202416.0716.0716.0716.0716.07-
17 ene 202416.0116.0116.0116.0116.01-
16 ene 202416.1916.1916.1916.1916.19-
12 ene 202416.3616.3616.3616.3616.36-
11 ene 202416.2916.2916.2916.2916.29-
10 ene 202416.2416.2416.2416.2416.24-
09 ene 202416.1916.1916.1916.1916.19-
08 ene 202416.2516.2516.2516.2516.25-
05 ene 202416.1716.1716.1716.1716.17-
04 ene 202416.2316.2316.2316.2316.23-
03 ene 202416.2016.2016.2016.2016.20-
02 ene 202416.2816.2816.2816.2816.28-
29 dic 202316.4516.4516.4516.4516.45-
28 dic 202316.4416.4416.4416.4416.44-
27 dic 202316.4016.4016.4016.4016.40-
26 dic 202316.2716.2716.2716.2716.27-
22 dic 202316.2016.2016.2016.2016.20-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...