U.S. markets closed

TD Global Carbon Credit Index ETF CAD (TCBN.TO)

Toronto - Toronto Precio en tiempo real. Moneda en CAD.
Añadir a la lista de seguimiento
38.53+1.75 (+4.76%)
Al cierre: 01:41PM EDT
Periodo de tiempo:
23 jun 2023 - 23 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en CADDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 jun 202436.7836.7836.7836.7836.78-
20 jun 202438.5038.5038.5038.5038.50-
19 jun 202437.3137.3137.3137.3137.31-
18 jun 202437.1937.1937.1937.1937.19-
17 jun 202437.4637.4637.4637.4637.46-
14 jun 202438.6838.6838.6838.6838.68-
13 jun 202438.3538.3538.3538.3538.35-
12 jun 202438.5338.5338.3538.3538.35300
11 jun 202438.6938.6938.6938.6938.69-
10 jun 202438.9638.9638.9638.9638.96-
07 jun 202439.0539.0539.0539.0539.05-
06 jun 202439.2539.2539.2539.2539.25-
05 jun 202439.6039.6039.6039.6039.60-
04 jun 202440.7440.7440.7440.7440.74-
03 jun 202440.4440.4440.4440.4440.44-
31 may 202441.1341.1341.1341.1341.13-
30 may 202440.9541.1340.9541.1341.13200
29 may 202440.3240.3240.3240.3240.32-
28 may 202440.3440.3440.3440.3440.34-
27 may 202441.3041.3041.3041.3041.30-
24 may 202441.2641.2641.2641.2641.26-
23 may 202437.3041.0037.3041.0041.0010,000
22 may 202439.4839.4839.4839.4839.48-
21 may 202438.3438.3438.3438.3438.34-
17 may 202438.5538.5538.5538.5538.55-
16 may 202437.5937.5937.5937.5937.59-
15 may 202437.5937.5937.5937.5937.59-
14 may 202438.0738.0738.0738.0738.07-
13 may 202438.9838.9838.9838.9838.98-
10 may 202438.9838.9838.9838.9838.98-
09 may 202439.0939.0939.0939.0939.09-
08 may 202438.5138.5138.5138.5138.51-
07 may 202440.0640.0640.0640.0640.06-
06 may 202439.0239.0239.0239.0239.02-
03 may 202439.4939.4939.4939.4939.49-
02 may 202436.8536.8536.8536.8536.85-
01 may 202437.6337.6337.6337.6337.63-
30 abr 202435.6735.6735.6735.6735.67-
29 abr 202436.6136.6136.6136.6136.61-
26 abr 202436.4436.4436.4436.4436.44100
25 abr 202436.2236.2236.2236.2236.22-
24 abr 202435.9435.9435.9435.9435.94-
23 abr 202436.1036.1036.1036.1036.10100
22 abr 202436.1136.1136.1136.1136.11300
19 abr 202437.3037.3037.3037.3037.30200
18 abr 202437.9937.9937.9937.9937.99-
17 abr 202437.9937.9937.9937.9937.99100
16 abr 202438.0438.0438.0438.0438.04-
15 abr 202437.8737.8737.8737.8737.87100
12 abr 202437.2837.2837.2837.2837.28-
11 abr 202437.2837.2837.2837.2837.28-
10 abr 202434.5734.5734.5734.5734.57-
09 abr 202434.2434.2434.2434.2434.24-
08 abr 202434.3934.3934.3934.3934.39100
05 abr 202433.1033.1033.1033.1033.10100
04 abr 202430.9630.9630.9630.9630.96-
03 abr 202431.6931.6931.6931.6931.69-
02 abr 202433.2033.2033.2033.2033.20-
01 abr 202433.2033.2033.2033.2033.20-
28 mar 202433.7833.7833.7833.7833.78-
27 mar 202433.9833.9833.9833.9833.98-
26 mar 202434.0834.0833.8833.9433.94900
25 mar 202433.0933.0933.0933.0933.09-
22 mar 202433.4533.4533.4533.4533.45600
21 mar 202432.2832.2832.2832.2832.28-
20 mar 202432.9832.9832.9832.9832.98-
19 mar 202433.1533.1533.1533.1533.15200
18 mar 202431.9431.9431.9431.9431.94-
15 mar 202431.5931.5931.5931.5931.59-
14 mar 202429.9929.9929.9929.9929.99-
13 mar 202430.6130.6130.6130.6130.61-
12 mar 202430.1030.1030.1030.1030.10-
11 mar 202430.1330.1330.1330.1330.13100
08 mar 202431.9631.9631.9631.9631.96-
07 mar 202431.6231.6231.6231.6231.62-
06 mar 202432.3132.3132.3132.3132.31-
05 mar 202432.6132.6132.6132.6132.61200
04 mar 202431.4831.4831.4831.4831.48-
01 mar 202430.2630.2630.2630.2630.26-
29 feb 202430.7230.7230.7230.7230.72-
28 feb 202431.4831.4831.4831.4831.48100
27 feb 202429.0329.0329.0329.0329.03-
26 feb 202428.1328.1328.1328.1328.13-
23 feb 202428.1328.1328.1328.1328.13-
22 feb 202429.1429.1429.1429.1429.14-
21 feb 202429.2929.2929.2929.2929.29300
20 feb 202435.4635.4631.0031.0031.00100
16 feb 202431.0431.0431.0431.0431.04-
15 feb 202430.1830.1830.1830.1830.18-
14 feb 202435.4635.4630.1830.1830.18100
13 feb 202430.6230.6230.6230.6230.62-
12 feb 202431.4831.4831.4831.4831.48-
09 feb 202432.5332.5332.5332.5332.53-
08 feb 202433.4033.4033.4033.4033.40-
07 feb 202434.0334.0334.0334.0334.03-
06 feb 202433.5533.5533.5533.5533.55-
05 feb 202434.0634.0634.0634.0634.06-
02 feb 202433.4233.4233.4233.4233.42-
01 feb 202434.5534.5534.5534.5534.55-
31 ene 202434.3234.3234.3234.3234.32-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...