U.S. markets open in 8 hours 52 minutes

TIAA-CREF Equity Index Premier (TCEPX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
35.25-0.08 (-0.23%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
02 may 2023 - 02 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
01 may 202435.2535.2535.2535.2535.25-
30 abr 202435.3335.3335.3335.3335.33-
29 abr 202435.9235.9235.9235.9235.92-
26 abr 202435.8035.8035.8035.8035.80-
25 abr 202435.4535.4535.4535.4535.45-
24 abr 202435.6235.6235.6235.6235.62-
23 abr 202435.6235.6235.6235.6235.62-
22 abr 202435.1835.1835.1835.1835.18-
19 abr 202434.8734.8734.8734.8734.87-
18 abr 202435.1335.1335.1335.1335.13-
17 abr 202435.2035.2035.2035.2035.20-
16 abr 202435.4235.4235.4235.4235.42-
15 abr 202435.5035.5035.5035.5035.50-
12 abr 202435.9635.9635.9635.9635.96-
11 abr 202436.5036.5036.5036.5036.50-
10 abr 202436.2436.2436.2436.2436.24-
09 abr 202436.6436.6436.6436.6436.64-
08 abr 202436.5836.5836.5836.5836.58-
05 abr 202436.5736.5736.5736.5736.57-
04 abr 202436.1836.1836.1836.1836.18-
03 abr 202436.6136.6136.6136.6136.61-
02 abr 202436.5636.5636.5636.5636.56-
01 abr 202436.8636.8636.8636.8636.86-
28 mar 202436.9636.9636.9636.9636.96-
27 mar 202436.9136.9136.9136.9136.91-
26 mar 202436.5636.5636.5636.5636.56-
25 mar 202436.6536.6536.6536.6536.65-
22 mar 202436.7436.7436.7436.7436.74-
21 mar 202436.8436.8436.8436.8436.84-
20 mar 202436.6936.6936.6936.6936.69-
19 mar 202436.3236.3236.3236.3236.32-
18 mar 202436.1236.1236.1236.1236.12-
15 mar 202435.9335.9335.9335.9335.93-
14 mar 202436.1336.1336.1336.1336.13-
13 mar 202436.2836.2836.2836.2836.28-
12 mar 202436.3336.3336.3336.3336.33-
11 mar 202435.9735.9735.9735.9735.97-
08 mar 202436.0336.0336.0336.0336.03-
07 mar 202436.2536.2536.2536.2536.25-
06 mar 202435.8935.8935.8935.8935.89-
05 mar 202435.6835.6835.6835.6835.68-
04 mar 202436.0636.0636.0636.0636.06-
01 mar 202436.1036.1036.1036.1036.10-
29 feb 202435.8235.8235.8235.8235.82-
28 feb 202435.6235.6235.6235.6235.62-
27 feb 202435.6935.6935.6935.6935.69-
26 feb 202435.5935.5935.5935.5935.59-
23 feb 202435.6935.6935.6935.6935.69-
22 feb 202435.6735.6735.6735.6735.67-
21 feb 202434.9834.9834.9834.9834.98-
20 feb 202434.9634.9634.9634.9634.96-
16 feb 202435.1935.1935.1935.1935.19-
15 feb 202435.3835.3835.3835.3835.38-
14 feb 202435.1235.1235.1235.1235.12-
13 feb 202434.7334.7334.7334.7334.73-
12 feb 202435.2835.2835.2835.2835.28-
09 feb 202435.2635.2635.2635.2635.26-
08 feb 202435.0435.0435.0435.0435.04-
07 feb 202434.9634.9634.9634.9634.96-
06 feb 202434.6934.6934.6934.6934.69-
05 feb 202434.5734.5734.5734.5734.57-
02 feb 202434.7334.7334.7334.7334.73-
01 feb 202434.4134.4134.4134.4134.41-
31 ene 202433.9933.9933.9933.9933.99-
30 ene 202434.5634.5634.5634.5634.56-
29 ene 202434.6134.6134.6134.6134.61-
26 ene 202434.3134.3134.3134.3134.31-
25 ene 202434.3234.3234.3234.3234.32-
24 ene 202434.1434.1434.1434.1434.14-
23 ene 202434.1534.1534.1534.1534.15-
22 ene 202434.0834.0834.0834.0834.08-
19 ene 202433.9433.9433.9433.9433.94-
18 ene 202433.5433.5433.5433.5433.54-
17 ene 202433.2533.2533.2533.2533.25-
16 ene 202433.4533.4533.4533.4533.45-
12 ene 202433.6033.6033.6033.6033.60-
11 ene 202433.5833.5833.5833.5833.58-
10 ene 202433.6233.6233.6233.6233.62-
09 ene 202433.4533.4533.4533.4533.45-
08 ene 202433.5133.5133.5133.5133.51-
05 ene 202433.0333.0333.0333.0333.03-
04 ene 202432.9732.9732.9732.9732.97-
03 ene 202433.0633.0633.0633.0633.06-
02 ene 202433.4033.4033.4033.4033.40-
29 dic 202333.6133.6133.6133.6133.61-
28 dic 202333.7533.7533.7533.7533.75-
27 dic 202333.7433.7433.7433.7433.74-
26 dic 202333.6833.6833.6833.6833.68-
22 dic 202333.5233.5233.5233.5233.52-
21 dic 202333.4433.4433.4433.4433.44-
20 dic 202333.0833.0833.0833.0833.08-
19 dic 202333.5933.5933.5933.5933.59-
18 dic 202333.3533.3533.3533.3533.35-
15 dic 202333.2133.2133.2133.2133.21-
14 dic 202333.2433.2433.2433.2433.24-
13 dic 202333.0533.0533.0533.0533.05-
12 dic 202332.5532.5532.5532.5532.55-
11 dic 202332.4232.4232.4232.4232.42-
08 dic 202332.2932.2932.2932.2932.29-
08 dic 20230.438 Dividendo
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...