U.S. markets closed

Tactile Systems Technology, Inc. (TCMD)

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
13.65-0.08 (-0.58%)
Al cierre: 04:00PM EDT
13.65 0.00 (0.00%)
Fuera de horario: 04:16PM EDT
Periodo de tiempo:
20 may 2023 - 20 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
20 may 202413.6713.9113.6513.6513.65133,027
17 may 202413.7614.0213.5213.7313.73239,900
16 may 202413.7413.8213.4513.6613.66341,200
15 may 202413.8413.9013.4313.6913.69726,700
14 may 202413.9514.2413.6013.6313.63191,500
13 may 202413.9414.1713.7613.8313.83191,200
10 may 202414.0114.1513.6113.9013.90197,700
09 may 202413.8014.0913.7114.0514.05222,400
08 may 202414.0614.3013.5613.8513.85370,000
07 may 202413.8214.6013.0014.4414.44471,700
06 may 202414.2114.4614.1914.1914.19141,200
03 may 202414.5414.7414.2114.2714.27128,800
02 may 202414.3614.4614.2114.4414.4487,100
01 may 202413.8314.6013.7714.3414.34167,400
30 abr 202413.9914.0913.7713.7713.77118,800
29 abr 202414.3514.5513.9914.1314.13149,000
26 abr 202414.2814.3813.9114.3014.30245,400
25 abr 202414.9014.9013.9014.2714.27273,200
24 abr 202414.5515.5914.5515.0415.04410,900
23 abr 202414.6414.9414.5714.5714.57104,600
22 abr 202414.5414.6514.3614.6514.65109,600
19 abr 202414.1014.6314.1014.4014.40160,700
18 abr 202414.1714.4414.1114.1414.14125,100
17 abr 202414.4414.6314.1614.1614.16123,300
16 abr 202414.0914.6013.6614.3814.38185,300
15 abr 202415.0515.1214.0714.1014.10207,500
12 abr 202415.0015.1614.7514.7814.78167,100
11 abr 202415.1915.3014.9515.0515.05182,900
10 abr 202415.4015.4814.8715.0415.04186,400
09 abr 202415.6315.7415.4615.5815.58114,500
08 abr 202415.9316.0815.5015.5815.58137,500
05 abr 202415.3616.0515.3115.8015.80288,300
04 abr 202415.5815.7915.2515.2515.25155,500
03 abr 202415.1915.8115.1915.3915.39291,600
02 abr 202415.3715.4514.9915.1615.16161,300
01 abr 202416.2716.4215.5015.6715.67181,500
28 mar 202415.8116.3015.8116.2516.25239,600
27 mar 202415.7015.9815.6415.8615.86115,300
26 mar 202416.0116.0815.2315.4615.46218,500
25 mar 202416.3416.9515.9716.0016.00281,500
22 mar 202416.5016.5815.8116.4416.44238,600
21 mar 202416.5416.7316.1016.5216.52168,200
20 mar 202416.1316.4615.9516.4416.44139,800
19 mar 202415.6416.1515.3816.1216.12316,400
18 mar 202416.7516.7515.8315.8415.84273,200
15 mar 202416.1516.8416.1516.7516.75599,000
14 mar 202416.0816.4615.9016.3116.31413,700
13 mar 202415.7216.1415.7216.1016.10301,700
12 mar 202415.7215.9415.6115.9315.93453,700
11 mar 202415.4515.9015.3115.8315.83279,600
08 mar 202415.8716.1015.6215.7415.74255,300
07 mar 202415.4915.7215.3315.7015.70257,500
06 mar 202415.2215.4115.0415.3015.30338,500
05 mar 202415.3015.3914.9315.0715.07361,400
04 mar 202415.2915.5115.1915.3115.31378,400
01 mar 202415.2315.7314.9815.3515.35446,200
29 feb 202415.9215.9215.1715.2515.25416,000
28 feb 202415.7316.0715.5015.6415.64379,100
27 feb 202415.6316.2315.5215.9715.97322,100
26 feb 202415.8015.9315.2315.5215.52338,600
23 feb 202414.0515.8713.9415.8415.84661,400
22 feb 202414.0414.1513.5014.1314.131,028,800
21 feb 202414.0714.3513.4713.8813.88496,300
20 feb 202412.5914.3511.9614.2014.201,494,100
16 feb 202415.1815.2314.6414.6714.67489,100
15 feb 202415.4515.7215.1315.2815.28352,000
14 feb 202415.0815.7315.0815.5515.55215,700
13 feb 202415.1615.3714.8915.0315.03218,200
12 feb 202415.7415.7715.4915.6015.60175,700
09 feb 202415.0915.7515.0715.7015.70252,100
08 feb 202414.8715.1314.6015.1215.12116,400
07 feb 202415.3515.4514.9214.9314.93169,800
06 feb 202414.7915.3114.7915.2715.27154,000
05 feb 202415.0415.2514.6614.7014.70221,500
02 feb 202415.6915.6915.0315.2115.21194,000
01 feb 202415.1615.8015.0515.7715.77192,500
31 ene 202414.8315.6714.7215.1715.17334,800
30 ene 202415.1015.1014.7114.8514.85151,000
29 ene 202414.8715.2814.8115.1115.11203,500
26 ene 202415.2015.3814.7014.9114.91241,900
25 ene 202414.4515.1914.3415.1615.16270,000
24 ene 202414.3714.3714.1714.3314.33215,600
23 ene 202414.0114.3013.8914.2314.23282,800
22 ene 202413.6714.0913.6214.0214.02271,900
19 ene 202413.9513.9513.4313.6513.65185,000
18 ene 202413.7313.9013.6513.8313.83155,400
17 ene 202413.7413.7713.3713.6313.63233,400
16 ene 202414.2514.4813.7913.9813.98279,700
12 ene 202414.4214.8914.2714.2914.29291,900
11 ene 202414.4214.4214.1514.3114.31135,700
10 ene 202414.5514.6814.3514.5014.50240,900
09 ene 202414.1914.6414.0114.4914.49274,800
08 ene 202413.9714.5113.7914.2314.23257,700
05 ene 202413.6813.9813.3013.7113.71221,100
04 ene 202413.9714.1913.6213.7913.79297,600
03 ene 202414.1014.1013.6713.9613.96441,200
02 ene 202413.7514.5013.7514.2414.24298,100
29 dic 202314.5814.6714.1914.3014.30347,900
28 dic 202314.6515.0914.5614.5814.58259,500
27 dic 202314.5714.8114.3514.6614.66188,800
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...