U.S. markets open in 7 hours 52 minutes
F S&P 500
5,104.50 +13.00 (+0.26%) F Dow Jones
38,605.00 +223.00 (+0.58%) F Nasdaq
17,752.50 +102.75 (+0.58%) E-mini Russell 2000 Index Futur
2,023.40 -3.80 (-0.19%) Petróleo
79.21 +0.26 (+0.33%) Oro
2,315.40 +5.80 (+0.25%)
Tactile Systems Technology, Inc. (TCMD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCMD240517C00010000 | 2024-04-24 11:28AM EDT | 10.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TCMD240517C00012500 | 2024-04-23 10:16AM EDT | 12.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCMD240517C00015000 | 2024-05-01 3:24PM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| TCMD240517C00017500 | 2024-04-26 3:48PM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TCMD240517C00020000 | 2024-04-23 3:28PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCMD240517P00007500 | 2024-04-11 2:21PM EDT | 7.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TCMD240517P00012500 | 2024-04-29 10:30AM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TCMD240517P00015000 | 2024-04-25 1:33PM EDT | 15.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TCMD240517P00017500 | 2024-05-02 2:20PM EDT | 17.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TCMD240517P00020000 | 2024-04-25 11:17AM EDT | 20.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.