Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 8 | 11 |
- | - | - | - | - | 29.00 | 0.91 | 0.00 | - | 10 | 20 |
26.32 | 0.00 | - | - | 1 | 30.00 | 0.40 | 0.00 | - | 100 | 73 |
- | - | - | - | - | 31.00 | 1.58 | 0.00 | - | - | 1 |
- | - | - | - | - | 32.00 | 0.30 | 0.00 | - | 101 | 54 |
- | - | - | - | - | 33.00 | 0.93 | 0.00 | - | 3 | 8 |
- | - | - | - | - | 34.00 | 0.30 | 0.00 | - | 10 | 99 |
15.09 | 0.00 | - | 1 | 0 | 35.00 | 0.50 | 0.00 | - | 3 | 2 |
14.50 | 0.00 | - | 1 | 0 | 36.00 | 0.67 | 0.00 | - | 2 | 35 |
9.00 | 0.00 | - | 3 | 12 | 37.00 | 0.25 | 0.00 | - | 2 | 0 |
11.62 | 0.00 | - | 2 | 4 | 38.00 | 0.25 | 0.00 | - | 2 | 0 |
11.41 | 0.00 | - | 1 | 0 | 39.00 | 0.40 | 0.00 | - | 2 | 0 |
11.60 | 0.00 | - | 1 | 0 | 40.00 | 0.45 | 0.00 | - | 3 | 0 |
9.15 | 0.00 | - | 1 | 0 | 41.00 | 0.65 | 0.00 | - | 10 | 0 |
8.10 | 0.00 | - | 32 | 0 | 42.00 | 0.78 | 0.00 | - | 2 | 0 |
7.20 | 0.00 | - | 6 | 0 | 43.00 | 0.95 | 0.00 | - | 2 | 0 |
6.26 | 0.00 | - | 2 | 0 | 44.00 | 1.20 | 0.00 | - | 6 | 0 |
5.54 | 0.00 | - | 3 | 0 | 45.00 | 1.70 | 0.00 | - | 1 | 0 |
2.90 | 0.00 | - | 26 | 0 | 50.00 | 3.70 | 0.00 | - | 10 | 0 |
1.30 | 0.00 | - | 17 | 0 | 55.00 | 7.50 | 0.00 | - | 25 | 0 |
0.60 | 0.00 | - | 22 | 0 | 60.00 | 10.37 | 0.00 | - | 4 | 0 |
0.35 | 0.00 | - | 1,585 | 0 | 65.00 | 14.15 | 0.00 | - | 2 | 0 |
0.30 | 0.00 | - | 352 | 0 | 70.00 | - | - | - | - | - |
0.34 | 0.00 | - | 7 | 7 | 75.00 | - | - | - | - | - |
0.64 | 0.00 | - | - | 3 | 80.00 | - | - | - | - | - |