U.S. markets open in 3 hours 18 minutes
F S&P 500
5,542.75 +5.75 (+0.10%) F Dow Jones
39,506.00 -20.00 (-0.05%) F Nasdaq
20,022.00 +49.75 (+0.25%) E-mini Russell 2000 Index Futur
2,043.00 -1.90 (-0.09%) Petróleo
81.54 +0.71 (+0.88%) Oro
2,327.00 -3.80 (-0.16%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.40 | 0.00 | - | - | 0 | 13.00 | 0.15 | 0.00 | - | 1 | 17 |
| 34.40 | 0.00 | - | 3 | 5 | 15.00 | 0.20 | 0.00 | - | 1 | 34 |
| 20.98 | 0.00 | - | 4 | 4 | 18.00 | 0.06 | 0.00 | - | 20 | 22 |
| 30.03 | 0.00 | - | 15 | 15 | 20.00 | 0.45 | 0.00 | - | 200 | 2,449 |
| 27.13 | 0.00 | - | 5 | 6 | 23.00 | 0.70 | 0.00 | - | 2 | 11 |
| 26.00 | 0.00 | - | 6 | 24 | 25.00 | 0.15 | 0.00 | - | 1 | 1,100 |
| 22.32 | 0.00 | - | 5 | 29 | 27.00 | 1.28 | 0.00 | - | 3 | 308 |
| 22.78 | 0.00 | - | 1 | 42 | 30.00 | 0.43 | 0.00 | - | 3 | 898 |
| 22.36 | 0.00 | - | 10 | 24 | 32.00 | 0.50 | 0.00 | - | 234 | 1,048 |
| 18.10 | 0.00 | - | 4 | 164 | 35.00 | 0.80 | 0.00 | - | 1 | 10,795 |
| 21.75 | 0.00 | - | 1 | 739 | 37.00 | 1.05 | 0.00 | - | 20 | 810 |
| 12.90 | 0.00 | - | 1 | 352 | 40.00 | 1.71 | 0.00 | - | 3 | 1,028 |
| 9.70 | 0.00 | - | 2 | 143 | 42.00 | 2.20 | 0.00 | - | 4 | 392 |
| 8.30 | 0.00 | - | 1 | 312 | 45.00 | 3.20 | 0.00 | - | 2 | 547 |
| 5.30 | 0.00 | - | 20 | 959 | 50.00 | 5.20 | 0.00 | - | 3 | 707 |
| 4.10 | 0.00 | - | 2 | 401 | 55.00 | 7.88 | 0.00 | - | 27 | 246 |
| 1.86 | 0.00 | - | 4 | 741 | 60.00 | 7.70 | 0.00 | - | 15 | 15 |
| 1.30 | 0.00 | - | 4 | 18 | 65.00 | 15.90 | 0.00 | - | 9 | 18 |
| 1.15 | 0.00 | - | 264 | 2,308 | 70.00 | 21.80 | 0.00 | - | 5 | 6 |
| 2.00 | 0.00 | - | 1 | 4 | 75.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 9 | 80.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 263 | 2,188 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.