U.S. markets open in 3 hours 19 minutes
F S&P 500
5,542.25 +5.25 (+0.09%) F Dow Jones
39,503.00 -23.00 (-0.06%) F Nasdaq
20,018.75 +46.50 (+0.23%) E-mini Russell 2000 Index Futur
2,042.80 -2.10 (-0.10%) Petróleo
81.56 +0.73 (+0.90%) Oro
2,327.00 -3.80 (-0.16%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.46 | 0.00 | - | 4 | 0 | 20.00 | 1.25 | 0.00 | - | - | 2,250 |
| 21.45 | 0.00 | - | - | 2 | 25.00 | 2.15 | 0.00 | - | 5 | 5 |
| 19.60 | 0.00 | - | - | 2 | 28.00 | 2.10 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 30.00 | 0.80 | 0.00 | - | 5 | 114 |
| - | - | - | - | - | 33.00 | 2.65 | 0.00 | - | 32 | 38 |
| 8.29 | 0.00 | - | 4 | 13 | 35.00 | 1.60 | 0.00 | - | 25 | 0 |
| 16.80 | 0.00 | - | 28 | 0 | 37.00 | 1.99 | 0.00 | - | 2 | 0 |
| 13.58 | 0.00 | - | 2 | 0 | 40.00 | 2.60 | 0.00 | - | 25 | 0 |
| 11.60 | 0.00 | - | 2 | 0 | 42.00 | 3.30 | 0.00 | - | 9 | 0 |
| 11.80 | 0.00 | - | 1 | 0 | 45.00 | 4.20 | 0.00 | - | 17 | 0 |
| 5.00 | 0.00 | - | 100 | 80 | 47.00 | 4.70 | 0.00 | - | 1 | 0 |
| 7.65 | 0.00 | - | 1 | 0 | 50.00 | 5.90 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 55.00 | 9.30 | 0.00 | - | 18 | 0 |
| 4.20 | 0.00 | - | 3 | 0 | 60.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 0 | 65.00 | 13.40 | 0.00 | - | - | 10 |
| 3.53 | 0.00 | - | 1 | 0 | 70.00 | 18.00 | 0.00 | - | 2 | 4 |
| 3.78 | 0.00 | - | - | 97 | 75.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.