U.S. markets open in 3 hours 51 minutes
F S&P 500
5,548.00 +11.00 (+0.20%) F Dow Jones
39,528.00 +2.00 (+0.01%) F Nasdaq
20,042.75 +70.50 (+0.35%) E-mini Russell 2000 Index Futur
2,045.30 +0.40 (+0.02%) Petróleo
81.39 +0.56 (+0.69%) Oro
2,328.60 -2.20 (-0.09%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:40.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240719C00040000 | 2024-06-25 2:50PM EDT | 2024-07-19 | 8.60 | 6.60 | 10.70 | 0.00 | - | 2 | 4 | 50.98% |
| TCOM240920C00040000 | 2024-06-13 1:26PM EDT | 2024-09-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM250117C00040000 | 2024-06-18 1:58PM EDT | 2025-01-17 | 12.90 | 9.50 | 12.90 | 0.00 | - | 1 | 352 | 60.72% |
| TCOM250620C00040000 | 2024-06-21 10:23AM EDT | 2025-06-20 | 13.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TCOM250718C00040000 | 2024-06-21 11:06AM EDT | 2025-07-18 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM260116C00040000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 15.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240719P00040000 | 2024-06-21 3:40PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 3 | 52.25% |
| TCOM240920P00040000 | 2024-06-20 3:00PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TCOM241220P00040000 | 2024-06-24 1:34PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| TCOM250117P00040000 | 2024-06-21 1:16PM EDT | 2025-01-17 | 1.71 | 1.25 | 1.65 | 0.00 | - | 3 | 1,028 | 35.86% |
| TCOM250620P00040000 | 2024-06-20 9:56AM EDT | 2025-06-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| TCOM250718P00040000 | 2024-05-06 2:17PM EDT | 2025-07-18 | 2.94 | 0.00 | 2.90 | 0.00 | - | 8 | 98 | 34.61% |
| TCOM260116P00040000 | 2024-06-03 12:32PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.