U.S. markets open in 3 hours 49 minutes
F S&P 500
5,546.75 +9.75 (+0.18%) F Dow Jones
39,522.00 -4.00 (-0.01%) F Nasdaq
20,036.50 +64.25 (+0.32%) E-mini Russell 2000 Index Futur
2,044.70 -0.20 (-0.01%) Petróleo
81.43 +0.60 (+0.74%) Oro
2,327.90 -2.90 (-0.12%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:50.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240719C00050000 | 2024-06-25 2:26PM EDT | 2024-07-19 | 0.90 | 0.90 | 1.00 | 0.00 | - | 13 | 685 | 32.86% |
| TCOM240816C00050000 | 2024-06-25 3:19PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TCOM240920C00050000 | 2024-06-25 1:29PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| TCOM241220C00050000 | 2024-06-21 1:35PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| TCOM250117C00050000 | 2024-06-24 3:04PM EDT | 2025-01-17 | 5.30 | 5.00 | 5.30 | 0.00 | - | 20 | 959 | 41.05% |
| TCOM250620C00050000 | 2024-06-25 9:31AM EDT | 2025-06-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TCOM250718C00050000 | 2024-04-30 11:41AM EDT | 2025-07-18 | 9.30 | 10.30 | 12.60 | 0.00 | - | 1 | 14 | 61.24% |
| TCOM260116C00050000 | 2024-05-28 11:00AM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240719P00050000 | 2024-06-25 12:35PM EDT | 2024-07-19 | 2.25 | 2.25 | 2.35 | 0.00 | - | 131 | 2,134 | 29.00% |
| TCOM240816P00050000 | 2024-06-25 10:43AM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TCOM240920P00050000 | 2024-06-25 10:35AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TCOM241220P00050000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TCOM250117P00050000 | 2024-06-24 12:35PM EDT | 2025-01-17 | 5.20 | 5.20 | 5.40 | 0.00 | - | 3 | 707 | 31.23% |
| TCOM250620P00050000 | 2024-05-28 9:52AM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM250718P00050000 | 2024-05-14 10:46AM EDT | 2025-07-18 | 5.70 | 6.30 | 6.70 | 0.00 | - | 10 | 35 | 29.28% |
| TCOM260116P00050000 | 2024-06-14 12:42PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.