U.S. markets open in 3 hours 40 minutes
F S&P 500
5,545.50 +8.50 (+0.15%) F Dow Jones
39,511.00 -15.00 (-0.04%) F Nasdaq
20,034.75 +62.50 (+0.31%) E-mini Russell 2000 Index Futur
2,043.20 -1.70 (-0.08%) Petróleo
81.55 +0.72 (+0.89%) Oro
2,328.20 -2.60 (-0.11%)
(TCOM)
. Moneda en USD.
Añadir a la lista de seguimiento
Precio de ejercicio:55.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240719C00055000 | 2024-06-25 3:48PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 27 | 1,687 | 34.08% |
| TCOM240816C00055000 | 2024-06-25 2:42PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TCOM240920C00055000 | 2024-06-25 12:19PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| TCOM241220C00055000 | 2024-06-25 10:34AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TCOM250117C00055000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 4.10 | 3.10 | 3.40 | 0.00 | - | 2 | 401 | 39.65% |
| TCOM250620C00055000 | 2024-06-20 9:30AM EDT | 2025-06-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TCOM250718C00055000 | 2024-06-25 1:13PM EDT | 2025-07-18 | 5.88 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| TCOM260116C00055000 | 2024-05-15 11:02AM EDT | 2026-01-16 | 13.50 | 8.70 | 9.80 | 0.00 | - | 1 | 39 | 50.51% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240719P00055000 | 2024-06-24 3:52PM EDT | 2024-07-19 | 6.25 | 4.60 | 6.70 | 0.00 | - | 3 | 546 | 35.16% |
| TCOM240920P00055000 | 2024-06-24 9:40AM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TCOM241220P00055000 | 2024-05-28 10:21AM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TCOM250117P00055000 | 2024-06-21 9:47AM EDT | 2025-01-17 | 7.88 | 8.30 | 8.60 | 0.00 | - | 27 | 246 | 29.91% |
| TCOM250620P00055000 | 2024-06-21 9:45AM EDT | 2025-06-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TCOM250718P00055000 | 2024-05-06 2:33PM EDT | 2025-07-18 | 8.47 | 8.30 | 9.00 | 0.00 | - | - | 35 | 24.00% |
| TCOM260116P00055000 | 2024-05-15 9:41AM EDT | 2026-01-16 | 9.57 | 8.60 | 12.80 | 0.00 | - | - | 1 | 35.91% |
© 2024 Yahoo. Todos los derechos reservados.