Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TCOM240719C00065000 | 2024-06-24 10:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 116 | 60.74% |
TCOM240920C00065000 | 2024-06-24 3:59PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,585 | 0 | 12.50% |
TCOM241220C00065000 | 2024-06-21 11:26AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
TCOM250117C00065000 | 2024-06-21 1:11PM EDT | 2025-01-17 | 1.30 | 1.10 | 1.35 | 0.00 | - | 4 | 18 | 38.93% |
TCOM250620C00065000 | 2024-06-20 1:34PM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TCOM240719P00065000 | 2024-05-21 9:51AM EDT | 2024-07-19 | 9.90 | 12.70 | 16.90 | 0.00 | - | 2 | 0 | 78.91% |
TCOM240920P00065000 | 2024-06-13 9:33AM EDT | 2024-09-20 | 14.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TCOM241220P00065000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 15.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
TCOM250117P00065000 | 2024-06-21 10:10AM EDT | 2025-01-17 | 15.90 | 14.70 | 18.80 | 0.00 | - | 9 | 18 | 47.34% |
TCOM250620P00065000 | 2024-05-21 12:22PM EDT | 2025-06-20 | 13.40 | 15.30 | 18.50 | 0.00 | - | - | 10 | 33.86% |
TCOM250718P00065000 | 2024-02-26 1:28PM EDT | 2025-07-18 | 20.40 | 21.20 | 21.90 | 0.00 | - | 1 | 1 | 51.76% |