Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TCOM240719C00080000 | 2024-06-14 2:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 21 | 22 | 108.98% |
TCOM240920C00080000 | 2024-05-20 2:20PM EDT | 2024-09-20 | 0.64 | 0.00 | 2.15 | 0.00 | - | - | 3 | 78.86% |
TCOM241220C00080000 | 2024-05-17 9:59AM EDT | 2024-12-20 | 1.50 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 44.87% |
TCOM250117C00080000 | 2024-05-22 12:24PM EDT | 2025-01-17 | 1.20 | 0.25 | 0.40 | 0.00 | - | 4 | 9 | 40.67% |
TCOM250620C00080000 | 2024-05-22 9:37AM EDT | 2025-06-20 | 3.40 | 0.95 | 1.40 | 0.00 | - | 1 | 2 | 41.72% |
TCOM260116C00080000 | 2024-05-16 10:40AM EDT | 2026-01-16 | 6.00 | 2.75 | 5.40 | 0.00 | - | 1 | 4 | 53.98% |