Teradata Corporation (TDC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:53PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240517C00032500 | 2024-04-26 9:38AM EDT | 32.50 | 5.80 | 5.00 | 5.30 | 0.00 | - | 2 | 0 | 68.56% |
| TDC240517C00035000 | 2024-05-03 2:04PM EDT | 35.00 | 3.20 | 3.20 | 3.30 | +0.33 | +11.50% | 2 | 21 | 66.31% |
| TDC240517C00037500 | 2024-05-03 2:16PM EDT | 37.50 | 1.80 | 1.75 | 1.85 | -0.11 | -5.76% | 7 | 386 | 63.97% |
| TDC240517C00040000 | 2024-05-03 2:12PM EDT | 40.00 | 0.95 | 0.85 | 0.95 | 0.00 | - | 13 | 1,121 | 63.67% |
| TDC240517C00042500 | 2024-05-03 2:26PM EDT | 42.50 | 0.40 | 0.35 | 0.45 | -0.04 | -9.09% | 57 | 586 | 63.28% |
| TDC240517C00045000 | 2024-05-03 2:09PM EDT | 45.00 | 0.20 | 0.10 | 0.20 | -0.02 | -9.09% | 105 | 78 | 62.21% |
| TDC240517C00047500 | 2024-03-21 9:31AM EDT | 47.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 93.55% |
| TDC240517C00050000 | 2024-04-26 10:56AM EDT | 50.00 | 0.01 | 0.00 | 2.15 | 0.00 | - | 3 | 7 | 146.48% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240517P00030000 | 2024-05-03 1:55PM EDT | 30.00 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 1 | 68 | 62.11% |
| TDC240517P00032500 | 2024-05-03 12:22PM EDT | 32.50 | 0.40 | 0.30 | 0.40 | -0.16 | -28.57% | 3 | 195 | 64.45% |
| TDC240517P00035000 | 2024-05-03 2:12PM EDT | 35.00 | 0.95 | 0.85 | 0.95 | 0.00 | - | 29 | 102 | 61.67% |
| TDC240517P00037500 | 2024-05-03 12:48PM EDT | 37.50 | 1.95 | 1.90 | 2.00 | 0.00 | - | 21 | 410 | 60.01% |
| TDC240517P00040000 | 2024-04-29 9:51AM EDT | 40.00 | 3.15 | 3.50 | 3.70 | 0.00 | - | 3 | 81 | 61.04% |
| TDC240517P00042500 | 2024-04-01 3:59PM EDT | 42.50 | 4.80 | 5.20 | 6.40 | 0.00 | - | 2 | 40 | 69.92% |
© 2024 Yahoo. Todos los derechos reservados.