U.S. markets open in 48 minutes
F S&P 500
5,328.75 -3.00 (-0.06%) F Dow Jones
39,929.00 -15.00 (-0.04%) F Nasdaq
18,728.00 -35.00 (-0.19%) E-mini Russell 2000 Index Futur
2,102.40 -7.50 (-0.36%) Petróleo
78.22 -1.58 (-1.98%) Oro
2,432.50 -6.00 (-0.25%)
Teradata Corporation (TDC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240621C00030000 | 2024-05-13 11:05AM EDT | 30.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TDC240621C00032500 | 2024-05-15 11:34AM EDT | 32.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| TDC240621C00035000 | 2024-05-20 3:44PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 149 | 1,071 | 3.13% |
| TDC240621C00037500 | 2024-05-20 1:45PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 232 | 12.50% |
| TDC240621C00040000 | 2024-05-20 12:35PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 126 | 275 | 12.50% |
| TDC240621C00042500 | 2024-05-20 10:14AM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 25.00% |
| TDC240621C00045000 | 2024-05-06 3:50PM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 35 | 25.00% |
| TDC240621C00047500 | 2024-05-06 3:57PM EDT | 47.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240621P00027500 | 2024-04-19 2:07PM EDT | 27.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TDC240621P00030000 | 2024-05-20 10:14AM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| TDC240621P00032500 | 2024-05-20 1:56PM EDT | 32.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 8 | 184 | 3.13% |
| TDC240621P00035000 | 2024-05-17 3:56PM EDT | 35.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 180 | 0.00% |
| TDC240621P00037500 | 2024-05-16 12:28PM EDT | 37.50 | 3.43 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 0.00% |
| TDC240621P00050000 | 2024-05-09 10:07AM EDT | 50.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.