U.S. markets open in 4 hours 25 minutes
F S&P 500
5,570.50 +1.75 (+0.03%) F Dow Jones
39,732.00 +44.00 (+0.11%) F Nasdaq
20,271.75 +16.50 (+0.08%) E-mini Russell 2000 Index Futur
2,056.80 +1.80 (+0.09%) Petróleo
83.04 +0.23 (+0.28%) Oro
2,354.20 +20.80 (+0.89%)
Teradata Corporation (TDC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240816C00032500 | 2024-06-26 9:33AM EDT | 32.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDC240816C00035000 | 2024-07-01 3:52PM EDT | 35.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 1.56% |
| TDC240816C00037500 | 2024-07-01 3:28PM EDT | 37.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TDC240816C00040000 | 2024-07-01 3:49PM EDT | 40.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDC240816C00045000 | 2024-06-27 2:20PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TDC240816C00050000 | 2024-06-24 12:41PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240816P00030000 | 2024-06-27 10:24AM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TDC240816P00032500 | 2024-07-02 2:59PM EDT | 32.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TDC240816P00035000 | 2024-06-27 12:03PM EDT | 35.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| TDC240816P00037500 | 2024-06-27 2:37PM EDT | 37.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.