U.S. markets open in 8 hours 37 minutes
F S&P 500
5,540.00 +3.00 (+0.05%) F Dow Jones
39,513.00 -13.00 (-0.03%) F Nasdaq
19,990.00 +17.75 (+0.09%) E-mini Russell 2000 Index Futur
2,043.90 -1.00 (-0.05%) Petróleo
81.21 +0.38 (+0.47%) Oro
2,327.80 -3.00 (-0.13%)
TransDigm Group Incorporated (TDG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 980.00 | 2.35 | 0.00 | - | 9 | 12 |
| 162.80 | 0.00 | - | 1 | 0 | 1,160.00 | - | - | - | - | - |
| - | - | - | - | - | 1,190.00 | 2.78 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 1,200.00 | 4.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,210.00 | 5.56 | 0.00 | - | - | 4 |
| 129.43 | 0.00 | - | 1 | 1 | 1,220.00 | 4.97 | 0.00 | - | 9 | 10 |
| 119.49 | 0.00 | - | 1 | 1 | 1,230.00 | - | - | - | - | - |
| 120.14 | 0.00 | - | 1 | 1 | 1,240.00 | 9.50 | 0.00 | - | 1 | 26 |
| 83.08 | 0.00 | - | 3 | 1 | 1,250.00 | 8.30 | 0.00 | - | 2 | 102 |
| 74.93 | 0.00 | - | 3 | 3 | 1,260.00 | 14.06 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 1,270.00 | 14.25 | 0.00 | - | 10 | 6 |
| 46.57 | 0.00 | - | - | 2 | 1,280.00 | 15.55 | 0.00 | - | 11 | 30 |
| 76.69 | 0.00 | - | 3 | 8 | 1,290.00 | 23.56 | 0.00 | - | 1 | 2 |
| 58.70 | 0.00 | - | 4 | 7 | 1,300.00 | 27.00 | 0.00 | - | 2 | 12 |
| 36.50 | 0.00 | - | 1 | 15 | 1,310.00 | 25.00 | 0.00 | - | 1 | 67 |
| 34.80 | 0.00 | - | 1 | 14 | 1,320.00 | 34.90 | 0.00 | - | 9 | 22 |
| 31.40 | 0.00 | - | 3 | 31 | 1,330.00 | 37.83 | 0.00 | - | 2 | 10 |
| 28.80 | 0.00 | - | 1 | 23 | 1,340.00 | 44.20 | 0.00 | - | 2 | 16 |
| 22.30 | 0.00 | - | 8 | 22 | 1,350.00 | 41.00 | 0.00 | - | 6 | 24 |
| 22.10 | 0.00 | - | 2 | 515 | 1,360.00 | 56.00 | 0.00 | - | 1 | 8 |
| 19.00 | 0.00 | - | 1 | 14 | 1,370.00 | 51.60 | 0.00 | - | 3 | 8 |
| 15.00 | 0.00 | - | 3 | 214 | 1,380.00 | 54.20 | 0.00 | - | 1 | 3 |
| 23.60 | 0.00 | - | 3 | 4 | 1,390.00 | 54.30 | 0.00 | - | - | 1 |
| 8.40 | 0.00 | - | 2 | 12 | 1,400.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 165 | 1,420.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 1 | 1,440.00 | - | - | - | - | - |
| 3.12 | 0.00 | - | 1 | 1 | 1,450.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 1 | 1,460.00 | - | - | - | - | - |
| - | - | - | - | - | 1,480.00 | 166.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,490.00 | 159.00 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 2 | 2 | 1,510.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 1,520.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 3 | 1,600.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.