U.S. markets open in 8 hours 40 minutes
F S&P 500
5,540.25 +3.25 (+0.06%) F Dow Jones
39,511.00 -15.00 (-0.04%) F Nasdaq
19,991.00 +18.75 (+0.09%) E-mini Russell 2000 Index Futur
2,043.80 -1.10 (-0.05%) Petróleo
81.20 +0.37 (+0.46%) Oro
2,327.90 -2.90 (-0.12%)
(TDG)
. Moneda en USD.
Añadir a la lista de seguimiento
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 520.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 560.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 580.00 | 1.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 640.00 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 700.00 | 6.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 720.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 740.00 | 2.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 760.00 | 1.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 780.00 | 0.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 800.00 | 1.20 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 820.00 | 11.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 840.00 | 1.75 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 860.00 | 3.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 890.00 | 2.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 900.00 | 6.40 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 910.00 | 7.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 920.00 | 5.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 930.00 | 6.57 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 950.00 | 5.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 960.00 | 5.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 970.00 | 4.40 | 0.00 | - | 1 | 2 |
| 200.80 | 0.00 | - | - | 2 | 1,000.00 | 8.57 | 0.00 | - | 1 | 7 |
| 96.50 | 0.00 | - | - | 1 | 1,010.00 | 7.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,020.00 | 13.58 | 0.00 | - | 30 | 15 |
| - | - | - | - | - | 1,030.00 | 10.50 | 0.00 | - | 1 | 17 |
| 109.56 | 0.00 | - | 1 | 1 | 1,040.00 | 6.14 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,050.00 | 4.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,060.00 | 4.00 | 0.00 | - | 1 | 9 |
| 160.00 | 0.00 | - | 1 | 2 | 1,070.00 | 3.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,080.00 | 10.40 | 0.00 | - | 1 | 5 |
| 107.50 | 0.00 | - | 2 | 0 | 1,090.00 | 5.00 | 0.00 | - | 2 | 4 |
| 237.00 | 0.00 | - | 1 | 2 | 1,100.00 | 6.20 | 0.00 | - | 1 | 4 |
| 92.00 | 0.00 | - | 1 | 1 | 1,110.00 | 13.60 | 0.00 | - | 2 | 12 |
| 151.00 | 0.00 | - | 2 | 2 | 1,120.00 | 69.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,130.00 | 9.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 1,140.00 | 10.20 | 0.00 | - | 2 | 21 |
| 178.85 | 0.00 | - | 1 | 6 | 1,160.00 | 13.70 | 0.00 | - | 4 | 9 |
| 157.50 | 0.00 | - | 1 | 8 | 1,180.00 | 13.10 | 0.00 | - | 2 | 16 |
| 136.43 | 0.00 | - | 1 | 10 | 1,200.00 | 14.56 | 0.00 | - | 8 | 23 |
| 83.10 | 0.00 | - | 1 | 5 | 1,220.00 | 16.60 | 0.00 | - | 1 | 11 |
| 113.55 | 0.00 | - | 3 | 2 | 1,240.00 | 24.20 | 0.00 | - | 1 | 5 |
| 105.50 | 0.00 | - | 1 | 1 | 1,260.00 | 25.69 | 0.00 | - | 3 | 4 |
| 90.00 | 0.00 | - | 1 | 1 | 1,280.00 | 34.47 | 0.00 | - | 1 | 16 |
| 70.00 | 0.00 | - | 2 | 7 | 1,300.00 | 49.00 | 0.00 | - | 1 | 2 |
| 57.30 | 0.00 | - | 1 | 10 | 1,320.00 | 47.10 | 0.00 | - | 1 | 2 |
| 57.90 | 0.00 | - | 1 | 16 | 1,340.00 | 54.70 | 0.00 | - | 1 | 3 |
| 49.08 | 0.00 | - | 3 | 9 | 1,360.00 | 62.00 | 0.00 | - | 1 | 2 |
| 31.00 | 0.00 | - | 2 | 7 | 1,380.00 | 75.00 | 0.00 | - | - | 1 |
| 38.00 | 0.00 | - | 1 | 9 | 1,400.00 | - | - | - | - | - |
| 14.17 | 0.00 | - | 1 | 6 | 1,420.00 | - | - | - | - | - |
| 14.15 | 0.00 | - | - | 1 | 1,440.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 4 | 1,460.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 2 | 1,480.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 6 | 1,500.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 0 | 1,520.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | - | 1 | 1,540.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 1,580.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 1 | 1,600.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 1,620.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 2 | 1,640.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 1 | 1,660.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 1,680.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 1 | 1,700.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 1,740.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 1,800.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.