U.S. markets open in 8 hours 21 minutes
F S&P 500
5,540.50 +3.50 (+0.06%) F Dow Jones
39,519.00 -7.00 (-0.02%) F Nasdaq
19,991.75 +19.50 (+0.10%) E-mini Russell 2000 Index Futur
2,044.70 -0.20 (-0.01%) Petróleo
81.25 +0.42 (+0.52%) Oro
2,328.30 -2.50 (-0.11%)
TransDigm Group Incorporated (TDG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 740.00 | 7.30 | 0.00 | - | - | 7 |
| - | - | - | - | - | 1,100.00 | 57.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,140.00 | 63.39 | 0.00 | - | - | 1 |
| 289.50 | 0.00 | - | 1 | 1 | 1,200.00 | 85.50 | 0.00 | - | - | 1 |
| 226.00 | 0.00 | - | - | 0 | 1,280.00 | - | - | - | - | - |
| 244.00 | 0.00 | - | 1 | 0 | 1,300.00 | 126.00 | 0.00 | - | 1 | 7 |
| 233.00 | 0.00 | - | 10 | 10 | 1,320.00 | 132.50 | 0.00 | - | 1 | 2 |
| 181.00 | 0.00 | - | - | 0 | 1,360.00 | - | - | - | - | - |
| - | - | - | - | - | 1,420.00 | 181.00 | 0.00 | - | 2 | 3 |
| 127.23 | 0.00 | - | - | 2 | 1,500.00 | 226.02 | 0.00 | - | 1 | 1 |
| 118.00 | 0.00 | - | 1 | 2 | 1,560.00 | - | - | - | - | - |
| - | - | - | - | - | 1,600.00 | 290.25 | 0.00 | - | 1 | 1 |
| 76.00 | 0.00 | - | 1 | 2 | 1,700.00 | - | - | - | - | - |
| 40.60 | 0.00 | - | 50 | 51 | 1,900.00 | - | - | - | - | - |
| 32.40 | 0.00 | - | - | 1 | 1,960.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.