Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240816C01200000 | 2024-06-13 10:10AM EDT | 2024-08-16 | 136.43 | 139.00 | 148.00 | 0.00 | - | 1 | 10 | 38.25% |
TDG241220C01200000 | 2024-06-17 9:42AM EDT | 2024-12-20 | 174.25 | 185.10 | 194.60 | 0.00 | - | 5 | 6 | 35.81% |
TDG251219C01200000 | 2024-06-24 9:41AM EDT | 2025-12-19 | 289.50 | 287.00 | 297.00 | 0.00 | - | 1 | 1 | 38.20% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240719P01200000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 4.40 | 1.80 | 4.10 | 0.00 | - | 1 | 6 | 28.47% |
TDG240816P01200000 | 2024-06-13 12:55PM EDT | 2024-08-16 | 14.56 | 11.30 | 18.00 | 0.00 | - | 8 | 23 | 31.61% |
TDG241115P01200000 | 2024-06-06 12:02PM EDT | 2024-11-15 | 28.00 | 29.40 | 36.00 | 0.00 | - | - | 3 | 26.31% |
TDG241220P01200000 | 2024-06-13 12:55PM EDT | 2024-12-20 | 40.63 | 35.60 | 42.00 | 0.00 | - | 8 | 14 | 25.59% |
TDG250117P01200000 | 2024-06-11 10:37AM EDT | 2025-01-17 | 47.42 | 38.80 | 47.00 | 0.00 | - | 5 | 15 | 25.31% |
TDG251219P01200000 | 2024-05-29 1:12PM EDT | 2025-12-19 | 85.50 | 81.00 | 91.00 | 0.00 | - | - | 1 | 23.49% |