Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240719C01240000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 120.14 | 88.30 | 96.00 | 0.00 | - | 1 | 1 | 34.24% |
TDG240816C01240000 | 2024-05-03 10:10AM EDT | 2024-08-16 | 113.55 | 133.00 | 142.00 | 0.00 | - | 3 | 2 | 50.17% |
TDG241220C01240000 | 2024-06-06 10:23AM EDT | 2024-12-20 | 191.20 | 157.00 | 166.40 | 0.00 | - | 1 | 3 | 34.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240719P01240000 | 2024-06-17 12:02PM EDT | 2024-07-19 | 9.50 | 5.90 | 10.50 | 0.00 | - | 1 | 26 | 28.93% |
TDG240816P01240000 | 2024-06-21 12:52PM EDT | 2024-08-16 | 24.20 | 18.80 | 26.00 | 0.00 | - | 1 | 5 | 29.84% |
TDG241115P01240000 | 2024-05-28 3:22PM EDT | 2024-11-15 | 45.40 | 41.10 | 47.00 | 0.00 | - | 2 | 3 | 25.35% |
TDG241220P01240000 | 2024-04-03 10:57AM EDT | 2024-12-20 | 100.70 | 67.00 | 75.00 | 0.00 | - | 1 | 1 | 31.08% |
TDG250117P01240000 | 2024-05-30 1:44PM EDT | 2025-01-17 | 53.80 | 50.20 | 58.00 | 0.00 | - | 25 | 25 | 24.21% |