First Trust NASDAQ Technology Dividend Index Fund (TDIV)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:55PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDIV240517C00053000 | 2023-10-20 9:48AM EDT | 53.00 | 5.50 | 7.30 | 10.20 | 0.00 | - | 2 | 2 | 0.00% |
| TDIV240517C00055000 | 2024-02-16 4:52PM EDT | 55.00 | 12.10 | 11.50 | 16.40 | 0.00 | - | 3 | 3 | 114.70% |
| TDIV240517C00057000 | 2023-11-17 2:16PM EDT | 57.00 | 5.94 | 6.70 | 10.00 | 0.00 | - | 6 | 6 | 0.00% |
| TDIV240517C00060000 | 2023-12-28 12:44PM EDT | 60.00 | 6.40 | 6.40 | 9.70 | 0.00 | - | 10 | 95 | 61.72% |
| TDIV240517C00063000 | 2024-02-02 11:16AM EDT | 63.00 | 4.50 | 4.00 | 9.00 | 0.00 | - | 13 | 1 | 72.80% |
| TDIV240517C00064000 | 2023-11-27 4:21PM EDT | 64.00 | 0.20 | 1.35 | 4.60 | 0.00 | - | - | 4 | 48.93% |
| TDIV240517C00065000 | 2024-04-12 1:28PM EDT | 65.00 | 4.00 | 2.10 | 3.40 | 0.00 | - | 20 | 33 | 38.43% |
| TDIV240517C00066000 | 2023-12-19 3:09PM EDT | 66.00 | 1.75 | 0.00 | 3.50 | 0.00 | - | - | 128 | 50.29% |
| TDIV240517C00067000 | 2024-04-22 11:29AM EDT | 67.00 | 0.71 | 0.90 | 1.65 | 0.00 | - | - | 1 | 27.64% |
| TDIV240517C00069000 | 2024-04-23 12:53PM EDT | 69.00 | 0.40 | 0.05 | 0.90 | 0.00 | - | - | 2 | 28.39% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDIV240517P00066000 | 2024-04-24 9:30AM EDT | 66.00 | 0.70 | 0.25 | 0.95 | 0.00 | - | 20 | 20 | 23.78% |
| TDIV240517P00067000 | 2024-04-25 12:57PM EDT | 67.00 | 1.25 | 0.40 | 1.95 | 0.00 | - | - | 1 | 33.01% |
© 2024 Yahoo. Todos los derechos reservados.