Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDIV241115C00058000 | 2024-05-17 2:35PM EDT | 58.00 | 14.50 | 13.00 | 18.00 | 0.00 | - | 6 | 6 | 52.56% |
TDIV241115C00060000 | 2024-05-10 3:48PM EDT | 60.00 | 10.50 | 11.10 | 16.00 | 0.00 | - | 3 | 5 | 47.96% |
TDIV241115C00069000 | 2024-05-02 3:29PM EDT | 69.00 | 2.75 | 3.20 | 8.00 | 0.00 | - | - | 1 | 32.78% |
TDIV241115C00070000 | 2024-05-17 11:12AM EDT | 70.00 | 2.85 | 3.10 | 8.00 | 0.00 | - | 1 | 1 | 35.57% |
TDIV241115C00075000 | 2024-05-17 11:00AM EDT | 75.00 | 2.33 | 0.05 | 5.00 | 0.00 | - | 1 | 3 | 31.67% |