U.S. markets closed

ThredUp Inc. (TDUP)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1.6800+0.0400 (+2.44%)
Al cierre: 04:00PM EDT
1.7600 +0.08 (+4.76%)
Fuera de horario: 05:51PM EDT
Periodo de tiempo:
02 may 2023 - 02 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
02 may 20241.69001.69001.64501.68001.6800204,100
01 may 20241.63001.69001.57501.64001.6400422,500
30 abr 20241.71001.73001.59001.60001.6000242,800
29 abr 20241.64001.75001.62001.73001.7300567,100
26 abr 20241.62001.67001.61001.61001.6100123,400
25 abr 20241.63001.65501.59001.62001.6200378,300
24 abr 20241.55001.69001.54001.64001.6400982,200
23 abr 20241.54001.59001.54001.55501.5550284,700
22 abr 20241.59001.60001.53001.55001.5500376,200
19 abr 20241.53001.58001.52001.56001.5600243,600
18 abr 20241.54001.58001.51501.54001.5400645,300
17 abr 20241.58001.58701.53001.53001.5300559,800
16 abr 20241.63001.63001.55001.55001.5500417,400
15 abr 20241.71001.71001.60001.61001.6100365,700
12 abr 20241.71001.71501.67001.67001.6700491,500
11 abr 20241.75001.81001.71001.72001.7200375,700
10 abr 20241.74001.77001.72501.75001.7500299,300
09 abr 20241.79001.81001.76001.79001.7900738,100
08 abr 20241.81001.81001.76001.78001.7800266,900
05 abr 20241.77001.84001.74001.79001.7900472,100
04 abr 20241.89001.90001.74001.75001.7500817,700
03 abr 20241.92001.92001.83001.86001.8600905,800
02 abr 20242.00002.02001.93001.93001.9300934,500
01 abr 20242.02002.04001.96002.02002.0200494,600
28 mar 20241.93002.02001.92502.00002.0000849,800
27 mar 20241.94001.97001.91001.94001.9400403,500
26 mar 20241.97002.00001.93001.93001.9300413,700
25 mar 20241.94001.98001.90501.94001.9400469,700
22 mar 20242.05002.05001.90001.92001.9200463,500
21 mar 20241.99002.06001.98502.04002.0400376,800
20 mar 20241.97002.03001.94001.99001.9900245,700
19 mar 20241.91002.01001.90001.98001.9800298,700
18 mar 20241.88001.93001.87001.90001.9000501,100
15 mar 20241.90001.91501.86001.91001.9100571,900
14 mar 20241.88001.89001.80001.87001.8700537,800
13 mar 20241.91001.97001.88001.88001.8800284,800
12 mar 20241.85001.96001.84001.94001.9400638,000
11 mar 20241.78001.88001.78001.86001.8600367,300
08 mar 20241.73001.87801.73001.78001.7800523,800
07 mar 20241.83001.91001.76001.80001.8000592,700
06 mar 20241.90001.92701.76501.83001.83001,450,900
05 mar 20242.06002.09001.66001.97001.97002,851,000
04 mar 20242.18002.41002.18002.36002.36002,212,100
01 mar 20242.01002.14501.94002.11002.1100831,800
29 feb 20242.05002.07001.97502.00002.0000470,800
28 feb 20241.97002.02001.93002.01002.0100397,900
27 feb 20241.98002.02001.96002.00002.0000276,300
26 feb 20241.93002.03001.90501.98001.9800270,500
23 feb 20241.84001.93501.82001.92001.9200255,400
22 feb 20241.94001.94001.79001.86001.86001,095,600
21 feb 20242.02002.02501.86501.90001.9000426,600
20 feb 20242.07002.12002.02002.02002.0200200,700
16 feb 20242.09002.11002.02502.09002.0900336,900
15 feb 20242.09002.15002.06002.10002.1000539,200
14 feb 20242.05002.08002.02002.07002.0700289,400
13 feb 20242.02002.14002.00002.00002.0000704,200
12 feb 20242.07002.14002.05002.12002.1200321,300
09 feb 20241.96002.15001.96002.08002.0800425,500
08 feb 20241.94002.01001.88001.98001.9800571,700
07 feb 20241.97002.00001.94001.94001.9400406,500
06 feb 20241.91002.02001.90001.98001.9800326,500
05 feb 20241.98002.01501.85001.92001.9200577,100
02 feb 20242.00002.01001.96001.97001.9700215,900
01 feb 20242.09002.09001.90002.03502.0350917,500
31 ene 20242.31002.33002.03002.03502.0350349,100
30 ene 20242.29002.34002.22002.32002.3200482,700
29 ene 20242.26002.31002.20002.30002.3000233,000
26 ene 20242.25002.32002.24002.27002.2700172,100
25 ene 20242.30002.32502.24002.25002.2500195,400
24 ene 20242.29002.42002.23002.28002.2800612,600
23 ene 20242.31002.35002.25002.27002.2700195,900
22 ene 20242.16002.30002.15502.26002.2600310,600
19 ene 20242.16002.16002.07002.13002.1300303,700
18 ene 20242.12002.25002.12002.15002.1500455,100
17 ene 20242.02002.16002.00502.11002.1100549,200
16 ene 20242.05002.08502.00002.07002.0700525,200
12 ene 20242.08002.15002.04002.06002.0600419,300
11 ene 20242.04002.12001.96002.08002.0800838,800
10 ene 20242.08002.11002.04002.06002.0600248,000
09 ene 20242.09002.20502.07002.08002.0800304,200
08 ene 20242.05002.15002.04002.12002.1200222,500
05 ene 20242.07002.08002.02002.04002.0400498,800
04 ene 20242.19002.19502.03002.09002.0900940,100
03 ene 20242.27002.27002.16002.18002.1800679,700
02 ene 20242.22002.31002.22002.27002.2700509,500
29 dic 20232.37002.40002.22002.25002.2500452,600
28 dic 20232.38002.46002.34502.39002.3900274,400
27 dic 20232.41002.45002.33002.39002.3900484,100
26 dic 20232.37002.41002.31002.41002.4100193,800
22 dic 20232.39002.49002.35002.36002.3600356,700
21 dic 20232.21002.38002.21002.38002.3800686,600
20 dic 20232.26002.32702.17002.18002.1800547,700
19 dic 20232.31002.38002.28002.28002.2800622,700
18 dic 20232.32002.35502.24002.29002.2900412,800
15 dic 20232.47002.47002.26002.30002.3000708,700
14 dic 20232.57002.60002.40502.44002.4400836,900
13 dic 20232.29002.49002.23002.48002.48001,588,400
12 dic 20232.30002.38002.25502.31002.3100415,000
11 dic 20232.19002.32002.18002.30002.3000438,900
08 dic 20232.26002.29002.18002.21002.2100701,900
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...