U.S. markets closed
F S&P 500
5,071.75 +25.25 (+0.50%) F Dow Jones
38,229.00 +160.00 (+0.42%) F Nasdaq
17,543.25 +105.00 (+0.60%) E-mini Russell 2000 Index Futur
2,006.70 +17.00 (+0.85%) Petróleo
79.23 +0.23 (+0.29%) Oro
2,333.70 +22.70 (+0.98%)
Tidewater Inc. (TDW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517C00045000 | 2024-04-15 12:26PM EDT | 45.00 | 49.40 | 44.90 | 49.00 | 0.00 | - | 1 | 2 | 202.93% |
| TDW240517C00070000 | 2024-04-12 12:32PM EDT | 70.00 | 27.85 | 20.40 | 24.50 | 0.00 | - | 3 | 3 | 107.32% |
| TDW240517C00075000 | 2024-04-22 3:56PM EDT | 75.00 | 15.40 | 15.80 | 19.00 | 0.00 | - | - | 1 | 84.86% |
| TDW240517C00080000 | 2024-04-30 12:37PM EDT | 80.00 | 12.35 | 12.10 | 14.40 | 0.00 | - | 4 | 1 | 81.93% |
| TDW240517C00085000 | 2024-05-01 1:29PM EDT | 85.00 | 8.35 | 8.40 | 9.40 | -3.85 | -31.56% | 1 | 62 | 68.70% |
| TDW240517C00090000 | 2024-05-01 12:07PM EDT | 90.00 | 5.48 | 5.30 | 5.60 | -0.32 | -5.52% | 3 | 226 | 62.16% |
| TDW240517C00095000 | 2024-05-01 3:51PM EDT | 95.00 | 3.20 | 3.00 | 3.30 | -0.60 | -15.79% | 23 | 830 | 60.74% |
| TDW240517C00100000 | 2024-05-01 3:05PM EDT | 100.00 | 2.10 | 1.55 | 1.90 | +0.50 | +31.25% | 7 | 397 | 60.84% |
| TDW240517C00105000 | 2024-04-30 11:05AM EDT | 105.00 | 1.18 | 0.80 | 1.00 | 0.00 | - | 5 | 197 | 61.33% |
| TDW240517C00110000 | 2024-04-30 12:35PM EDT | 110.00 | 0.40 | 0.35 | 0.60 | 0.00 | - | 40 | 149 | 62.79% |
| TDW240517C00115000 | 2024-04-26 3:18PM EDT | 115.00 | 0.32 | 0.00 | 0.50 | -0.14 | -30.43% | 1 | 211 | 64.36% |
| TDW240517C00120000 | 2024-05-01 11:03AM EDT | 120.00 | 0.15 | 0.00 | 4.10 | -0.20 | -57.14% | 1 | 53 | 123.88% |
| TDW240517C00125000 | 2024-04-18 9:30AM EDT | 125.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 5 | 16 | 94.04% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517P00060000 | 2024-04-30 9:34AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 300 | 80.47% |
| TDW240517P00065000 | 2024-04-03 1:25PM EDT | 65.00 | 0.20 | 0.00 | 4.20 | 0.00 | - | 1 | 3 | 161.08% |
| TDW240517P00070000 | 2024-04-01 2:22PM EDT | 70.00 | 0.37 | 0.10 | 2.80 | 0.00 | - | 1 | 6 | 119.29% |
| TDW240517P00075000 | 2024-04-17 3:23PM EDT | 75.00 | 0.65 | 0.30 | 0.55 | 0.00 | - | 22 | 47 | 67.38% |
| TDW240517P00080000 | 2024-05-01 3:31PM EDT | 80.00 | 0.73 | 0.75 | 0.95 | +0.25 | +52.08% | 1,156 | 56 | 61.38% |
| TDW240517P00085000 | 2024-04-30 2:52PM EDT | 85.00 | 1.80 | 1.75 | 2.00 | +0.10 | +5.88% | 3 | 256 | 59.13% |
| TDW240517P00090000 | 2024-05-01 11:15AM EDT | 90.00 | 3.64 | 3.50 | 3.80 | +0.14 | +4.00% | 1,001 | 344 | 57.08% |
| TDW240517P00095000 | 2024-04-30 1:28PM EDT | 95.00 | 6.40 | 6.30 | 6.60 | 0.00 | - | 15 | 122 | 56.96% |
| TDW240517P00100000 | 2024-04-29 11:45AM EDT | 100.00 | 7.40 | 9.50 | 10.70 | 0.00 | - | 15 | 51 | 57.50% |
© 2024 Yahoo. Todos los derechos reservados.