Tidewater Inc. (TDW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW241018C00050000 | 2024-03-04 10:52AM EDT | 50.00 | 35.59 | 48.90 | 53.00 | 0.00 | - | 6 | 6 | 0.00% |
| TDW241018C00055000 | 2024-04-05 10:14AM EDT | 55.00 | 45.25 | 51.20 | 55.50 | 0.00 | - | 5 | 2 | 93.51% |
| TDW241018C00060000 | 2024-06-07 11:19AM EDT | 60.00 | 37.35 | 45.30 | 49.70 | 0.00 | - | 3 | 4 | 73.88% |
| TDW241018C00075000 | 2024-03-13 1:50PM EDT | 75.00 | 18.82 | 25.10 | 28.80 | 0.00 | - | 1 | 3 | 0.00% |
| TDW241018C00080000 | 2024-05-22 2:22PM EDT | 80.00 | 25.90 | 28.00 | 30.70 | 0.00 | - | 5 | 58 | 56.19% |
| TDW241018C00085000 | 2024-04-22 12:39PM EDT | 85.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDW241018C00090000 | 2024-06-04 9:30AM EDT | 90.00 | 21.25 | 20.90 | 21.90 | +7.25 | +51.79% | 1 | 51 | 50.78% |
| TDW241018C00095000 | 2024-06-05 10:16AM EDT | 95.00 | 10.40 | 16.20 | 18.40 | 0.00 | - | 2 | 39 | 51.11% |
| TDW241018C00100000 | 2024-06-10 3:37PM EDT | 100.00 | 15.30 | 13.70 | 15.10 | +7.00 | +84.34% | 151 | 1,087 | 48.72% |
| TDW241018C00105000 | 2024-06-07 2:30PM EDT | 105.00 | 11.30 | 11.80 | 12.50 | +4.92 | +77.12% | 1 | 88 | 48.04% |
| TDW241018C00110000 | 2024-06-10 2:02PM EDT | 110.00 | 10.20 | 9.60 | 10.10 | +5.10 | +100.00% | 3 | 228 | 46.89% |
| TDW241018C00115000 | 2024-06-05 11:05AM EDT | 115.00 | 3.64 | 7.80 | 8.20 | 0.00 | - | 3 | 114 | 46.51% |
| TDW241018C00120000 | 2024-06-07 3:09PM EDT | 120.00 | 2.61 | 5.90 | 6.60 | 0.00 | - | 17 | 182 | 46.18% |
| TDW241018C00125000 | 2024-06-10 1:47PM EDT | 125.00 | 4.30 | 4.60 | 5.30 | 0.00 | - | 2 | 40 | 46.03% |
| TDW241018C00130000 | 2024-06-10 1:40PM EDT | 130.00 | 4.00 | 2.55 | 4.30 | +0.40 | +11.11% | 1 | 99 | 46.23% |
| TDW241018C00135000 | 2024-05-28 1:25PM EDT | 135.00 | 3.20 | 2.65 | 3.30 | 0.00 | - | 3 | 70 | 45.48% |
| TDW241018C00140000 | 2024-05-24 9:30AM EDT | 140.00 | 1.95 | 1.00 | 2.65 | 0.00 | - | 1 | 6 | 45.69% |
| TDW241018C00145000 | 2024-05-08 2:35PM EDT | 145.00 | 3.12 | 0.00 | 3.70 | 0.00 | - | 6 | 10 | 55.14% |
| TDW241018C00150000 | 2024-05-24 9:30AM EDT | 150.00 | 1.20 | 0.00 | 2.85 | 0.00 | - | 1 | 2 | 53.70% |
| TDW241018C00155000 | 2024-05-07 9:30AM EDT | 155.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW241018P00035000 | 2024-02-16 4:00PM EDT | 35.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 97.07% |
| TDW241018P00050000 | 2024-03-01 12:22PM EDT | 50.00 | 1.50 | 0.30 | 0.95 | 0.00 | - | 5 | 5 | 74.85% |
| TDW241018P00055000 | 2024-03-21 2:35PM EDT | 55.00 | 1.24 | 0.10 | 4.90 | 0.00 | - | 2 | 3 | 93.63% |
| TDW241018P00060000 | 2024-05-21 11:26AM EDT | 60.00 | 0.39 | 0.05 | 2.40 | 0.00 | - | 1 | 15 | 68.51% |
| TDW241018P00065000 | 2024-05-22 10:09AM EDT | 65.00 | 0.70 | 0.00 | 2.60 | 0.00 | - | 3 | 14 | 61.43% |
| TDW241018P00070000 | 2024-04-25 11:00AM EDT | 70.00 | 2.20 | 0.60 | 1.35 | 0.00 | - | 1 | 3 | 54.39% |
| TDW241018P00075000 | 2024-06-07 10:18AM EDT | 75.00 | 2.05 | 0.00 | 2.30 | 0.00 | - | 1 | 129 | 55.66% |
| TDW241018P00080000 | 2024-06-05 12:35PM EDT | 80.00 | 3.50 | 0.70 | 2.95 | 0.00 | - | 4 | 32 | 52.60% |
| TDW241018P00085000 | 2024-06-10 12:13PM EDT | 85.00 | 2.45 | 1.50 | 2.95 | -2.45 | -50.00% | 2 | 112 | 44.80% |
| TDW241018P00090000 | 2024-06-04 1:09PM EDT | 90.00 | 7.90 | 3.40 | 4.00 | 0.00 | - | 1 | 50 | 42.90% |
| TDW241018P00095000 | 2024-06-07 12:24PM EDT | 95.00 | 9.12 | 4.90 | 5.50 | 0.00 | - | 5 | 41 | 41.85% |
| TDW241018P00100000 | 2024-06-05 2:54PM EDT | 100.00 | 12.20 | 6.80 | 7.60 | 0.00 | - | 3 | 63 | 41.86% |
| TDW241018P00105000 | 2024-06-10 2:16PM EDT | 105.00 | 8.70 | 9.10 | 9.80 | -5.80 | -40.00% | 5 | 62 | 40.69% |
| TDW241018P00110000 | 2024-05-30 3:30PM EDT | 110.00 | 13.60 | 11.70 | 12.40 | 0.00 | - | 4 | 49 | 39.64% |
| TDW241018P00115000 | 2024-05-21 2:59PM EDT | 115.00 | 14.50 | 14.70 | 15.50 | 0.00 | - | - | 37 | 39.11% |
| TDW241018P00120000 | 2024-05-21 12:00PM EDT | 120.00 | 18.10 | 17.40 | 20.10 | 0.00 | - | - | 1 | 43.52% |
© 2024 Yahoo. Todos los derechos reservados.