U.S. markets open in 7 hours 35 minutes
F S&P 500
5,367.50 -3.75 (-0.07%) F Dow Jones
38,880.00 -49.00 (-0.13%) F Nasdaq
19,095.00 -14.75 (-0.08%) E-mini Russell 2000 Index Futur
2,032.70 -3.20 (-0.16%) Petróleo
77.66 -0.08 (-0.10%) Oro
2,316.50 -10.50 (-0.45%)
Tidewater Inc. (TDW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW241220C00025000 | 2023-10-19 12:41PM EDT | 25.00 | 48.00 | 32.50 | 37.50 | 0.00 | - | 1 | 1 | 0.00% |
| TDW241220C00030000 | 2024-05-03 11:27AM EDT | 30.00 | 77.00 | 71.70 | 76.50 | 0.00 | - | 2 | 14 | 99.51% |
| TDW241220C00035000 | 2024-03-27 3:54PM EDT | 35.00 | 58.74 | 59.90 | 64.50 | 0.00 | - | 1 | 11 | 0.00% |
| TDW241220C00040000 | 2024-04-10 2:16PM EDT | 40.00 | 61.30 | 64.10 | 68.50 | 0.00 | - | 3 | 11 | 72.90% |
| TDW241220C00045000 | 2024-06-10 2:14PM EDT | 45.00 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDW241220C00050000 | 2024-05-14 1:58PM EDT | 50.00 | 57.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDW241220C00055000 | 2024-04-22 9:47AM EDT | 55.00 | 37.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TDW241220C00060000 | 2024-05-01 9:52AM EDT | 60.00 | 36.45 | 43.50 | 47.50 | 0.00 | - | 13 | 38 | 60.86% |
| TDW241220C00065000 | 2024-05-22 12:24PM EDT | 65.00 | 41.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDW241220C00070000 | 2024-05-22 12:50PM EDT | 70.00 | 38.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDW241220C00075000 | 2024-06-03 3:38PM EDT | 75.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDW241220C00080000 | 2024-06-07 3:46PM EDT | 80.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDW241220C00085000 | 2024-04-30 10:35AM EDT | 85.00 | 18.95 | 23.60 | 27.50 | 0.00 | - | 1 | 227 | 53.97% |
| TDW241220C00090000 | 2024-06-03 9:53AM EDT | 90.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TDW241220C00095000 | 2024-06-05 2:44PM EDT | 95.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDW241220C00100000 | 2024-06-10 3:01PM EDT | 100.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDW241220C00105000 | 2024-06-10 3:18PM EDT | 105.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TDW241220C00110000 | 2024-06-10 9:54AM EDT | 110.00 | 12.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TDW241220C00115000 | 2024-06-03 11:55AM EDT | 115.00 | 8.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| TDW241220C00120000 | 2024-06-10 10:06AM EDT | 120.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TDW241220C00125000 | 2024-05-06 9:41AM EDT | 125.00 | 10.75 | 3.60 | 4.70 | 0.00 | - | 2 | 16 | 35.72% |
| TDW241220C00130000 | 2024-06-04 10:38AM EDT | 130.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| TDW241220C00135000 | 2024-05-29 10:44AM EDT | 135.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TDW241220C00145000 | 2024-05-22 12:37PM EDT | 145.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDW241220C00150000 | 2024-05-20 1:48PM EDT | 150.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TDW241220C00160000 | 2024-06-06 1:29PM EDT | 160.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW241220P00025000 | 2024-02-16 3:56PM EDT | 25.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 102.93% |
| TDW241220P00030000 | 2024-02-13 4:42PM EDT | 30.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 31 | 91.41% |
| TDW241220P00035000 | 2024-01-25 12:01PM EDT | 35.00 | 0.90 | 0.15 | 1.55 | 0.00 | - | 1 | 56 | 93.21% |
| TDW241220P00040000 | 2024-06-04 11:34AM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDW241220P00045000 | 2024-04-22 9:50AM EDT | 45.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDW241220P00050000 | 2024-05-22 9:30AM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| TDW241220P00055000 | 2024-06-03 10:57AM EDT | 55.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDW241220P00060000 | 2024-05-20 1:38PM EDT | 60.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TDW241220P00065000 | 2024-06-04 11:34AM EDT | 65.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| TDW241220P00070000 | 2024-05-15 10:33AM EDT | 70.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TDW241220P00075000 | 2024-06-03 3:54PM EDT | 75.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TDW241220P00080000 | 2024-06-10 12:10PM EDT | 80.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TDW241220P00085000 | 2024-06-03 3:49PM EDT | 85.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TDW241220P00090000 | 2024-06-10 9:38AM EDT | 90.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TDW241220P00095000 | 2024-06-10 9:44AM EDT | 95.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TDW241220P00100000 | 2024-05-16 11:12AM EDT | 100.00 | 9.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TDW241220P00105000 | 2024-06-10 3:31PM EDT | 105.00 | 11.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| TDW241220P00110000 | 2024-05-06 11:32AM EDT | 110.00 | 14.54 | 18.80 | 23.20 | 0.00 | - | - | 5 | 60.74% |
| TDW241220P00120000 | 2024-04-09 3:00PM EDT | 120.00 | 27.04 | 19.20 | 22.80 | 0.00 | - | 2 | 0 | 45.01% |
| TDW241220P00125000 | 2024-05-06 11:02AM EDT | 125.00 | 23.51 | 31.30 | 34.40 | 0.00 | - | 2 | 1 | 66.41% |
© 2024 Yahoo. Todos los derechos reservados.