Tidewater Inc. (TDW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW250117C00050000 | 2024-06-03 1:09PM EDT | 50.00 | 49.50 | 56.10 | 60.50 | 0.00 | - | 2 | 0 | 79.86% |
| TDW250117C00060000 | 2024-05-10 9:35AM EDT | 60.00 | 49.40 | 35.60 | 39.50 | 0.00 | - | 2 | 2 | 0.00% |
| TDW250117C00065000 | 2024-04-22 9:33AM EDT | 65.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TDW250117C00070000 | 2024-04-15 3:43PM EDT | 70.00 | 30.22 | 41.20 | 44.90 | 0.00 | - | 7 | 17 | 76.25% |
| TDW250117C00075000 | 2024-05-22 3:23PM EDT | 75.00 | 33.08 | 34.30 | 37.50 | 0.00 | - | 20 | 1 | 57.68% |
| TDW250117C00080000 | 2024-05-01 10:56AM EDT | 80.00 | 22.70 | 28.10 | 31.50 | 0.00 | - | - | 16 | 53.27% |
| TDW250117C00085000 | 2024-06-04 10:44AM EDT | 85.00 | 18.00 | 26.40 | 29.80 | 0.00 | - | 12 | 24 | 52.72% |
| TDW250117C00090000 | 2024-06-04 10:44AM EDT | 90.00 | 15.30 | 24.30 | 25.50 | 0.00 | - | 2 | 19 | 52.03% |
| TDW250117C00095000 | 2024-06-10 1:17PM EDT | 95.00 | 22.43 | 19.90 | 22.30 | +8.08 | +56.31% | 2 | 22 | 52.56% |
| TDW250117C00100000 | 2024-06-10 2:37PM EDT | 100.00 | 19.90 | 16.60 | 19.30 | +5.00 | +33.56% | 12 | 41 | 50.93% |
| TDW250117C00105000 | 2024-06-10 2:57PM EDT | 105.00 | 17.60 | 15.80 | 16.50 | +7.60 | +76.00% | 13 | 217 | 49.27% |
| TDW250117C00110000 | 2024-06-10 2:42PM EDT | 110.00 | 14.60 | 13.60 | 14.20 | +5.50 | +60.44% | 80 | 316 | 48.49% |
| TDW250117C00115000 | 2024-06-10 11:06AM EDT | 115.00 | 11.00 | 11.60 | 12.40 | +1.80 | +19.57% | 2 | 12 | 48.54% |
| TDW250117C00120000 | 2024-06-07 12:42PM EDT | 120.00 | 9.28 | 9.80 | 10.40 | +3.38 | +57.29% | 2 | 148 | 47.33% |
| TDW250117C00125000 | 2024-06-10 11:46AM EDT | 125.00 | 8.30 | 8.20 | 8.90 | +2.85 | +52.29% | 1 | 40 | 47.03% |
| TDW250117C00130000 | 2024-06-10 2:03PM EDT | 130.00 | 7.71 | 6.90 | 7.50 | +2.31 | +42.78% | 2 | 4 | 46.46% |
| TDW250117C00135000 | 2024-06-05 1:49PM EDT | 135.00 | 3.15 | 5.70 | 6.40 | 0.00 | - | 1 | 17 | 46.32% |
| TDW250117C00140000 | 2024-05-20 2:18PM EDT | 140.00 | 5.98 | 4.80 | 5.30 | 0.00 | - | 10 | 126 | 45.65% |
| TDW250117C00145000 | 2024-05-06 9:58AM EDT | 145.00 | 6.80 | 1.45 | 2.85 | 0.00 | - | - | 2 | 38.69% |
| TDW250117C00150000 | 2024-06-03 9:54AM EDT | 150.00 | 2.50 | 3.20 | 4.00 | 0.00 | - | 1 | 2 | 46.27% |
| TDW250117C00160000 | 2024-05-09 11:58AM EDT | 160.00 | 3.80 | 0.00 | 2.45 | 0.00 | - | 1 | 6 | 43.93% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW250117P00050000 | 2024-04-24 9:30AM EDT | 50.00 | 0.95 | 0.15 | 0.90 | 0.00 | - | 1 | 2 | 55.57% |
| TDW250117P00055000 | 2024-06-05 12:46PM EDT | 55.00 | 1.00 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 61.01% |
| TDW250117P00060000 | 2024-06-05 9:52AM EDT | 60.00 | 1.50 | 0.00 | 3.10 | 0.00 | - | 2 | 9 | 55.92% |
| TDW250117P00065000 | 2024-05-22 2:22PM EDT | 65.00 | 1.70 | 0.00 | 2.20 | 0.00 | - | 2 | 6 | 54.75% |
| TDW250117P00070000 | 2024-06-10 12:09PM EDT | 70.00 | 1.90 | 1.55 | 3.40 | -0.91 | -32.38% | 1 | 17 | 50.12% |
| TDW250117P00075000 | 2024-06-05 11:20AM EDT | 75.00 | 4.40 | 2.30 | 3.70 | 0.00 | - | 1 | 3 | 50.80% |
| TDW250117P00080000 | 2024-06-03 10:57AM EDT | 80.00 | 4.50 | 3.20 | 3.90 | 0.00 | - | 1 | 20 | 45.20% |
| TDW250117P00085000 | 2024-06-10 1:16PM EDT | 85.00 | 4.70 | 4.30 | 5.10 | -2.50 | -34.72% | 176 | 180 | 43.99% |
| TDW250117P00090000 | 2024-06-10 12:09PM EDT | 90.00 | 5.86 | 5.90 | 6.50 | -4.82 | -45.13% | 4 | 21 | 42.66% |
| TDW250117P00095000 | 2024-06-04 3:49PM EDT | 95.00 | 12.70 | 7.50 | 8.60 | 0.00 | - | 1 | 35 | 42.92% |
| TDW250117P00100000 | 2024-05-14 10:54AM EDT | 100.00 | 11.35 | 9.60 | 10.20 | 0.00 | - | 1 | 118 | 40.53% |
| TDW250117P00105000 | 2024-06-10 12:56PM EDT | 105.00 | 11.91 | 11.90 | 12.70 | -1.59 | -11.78% | 4 | 67 | 40.19% |
| TDW250117P00110000 | 2024-06-10 12:56PM EDT | 110.00 | 14.55 | 14.50 | 16.30 | -0.35 | -2.35% | 2 | 5 | 42.30% |
| TDW250117P00120000 | 2024-05-06 10:07AM EDT | 120.00 | 20.60 | 26.90 | 31.20 | 0.00 | - | - | 1 | 61.10% |
| TDW250117P00125000 | 2024-05-03 12:05PM EDT | 125.00 | 25.40 | 24.90 | 28.50 | 0.00 | - | 1 | 1 | 48.50% |
| TDW250117P00130000 | 2024-06-04 11:22AM EDT | 130.00 | 38.70 | 26.60 | 29.80 | 0.00 | - | 7 | 7 | 40.33% |
| TDW250117P00135000 | 2024-05-06 10:23AM EDT | 135.00 | 30.92 | 39.80 | 44.00 | 0.00 | - | - | 1 | 66.85% |
© 2024 Yahoo. Todos los derechos reservados.