U.S. markets open in 4 hours 54 minutes
F S&P 500
5,297.25 -27.50 (-0.52%) F Dow Jones
38,763.00 -181.00 (-0.46%) F Nasdaq
18,831.75 -108.75 (-0.57%) E-mini Russell 2000 Index Futur
2,058.20 -15.00 (-0.72%) Petróleo
80.40 +0.57 (+0.71%) Oro
2,348.90 -7.60 (-0.32%)
Tidewater Inc. (TDW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621C00045000 | 2024-05-22 9:39AM EDT | 45.00 | 58.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDW240621C00070000 | 2024-05-07 3:47PM EDT | 70.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDW240621C00080000 | 2024-05-20 12:36PM EDT | 80.00 | 27.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDW240621C00085000 | 2024-05-03 9:41AM EDT | 85.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TDW240621C00090000 | 2024-05-22 10:06AM EDT | 90.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDW240621C00095000 | 2024-05-28 12:00PM EDT | 95.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDW240621C00100000 | 2024-05-28 12:13PM EDT | 100.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDW240621C00105000 | 2024-05-28 11:23AM EDT | 105.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TDW240621C00110000 | 2024-05-28 1:39PM EDT | 110.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| TDW240621C00115000 | 2024-05-28 3:30PM EDT | 115.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| TDW240621C00120000 | 2024-05-28 3:30PM EDT | 120.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDW240621C00125000 | 2024-05-24 2:04PM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| TDW240621C00130000 | 2024-05-16 10:46AM EDT | 130.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDW240621C00135000 | 2024-05-21 9:31AM EDT | 135.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TDW240621C00140000 | 2024-04-29 9:30AM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TDW240621C00145000 | 2024-05-22 3:29PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621P00060000 | 2024-05-23 10:43AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TDW240621P00070000 | 2024-04-30 12:31PM EDT | 70.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TDW240621P00075000 | 2024-05-23 11:16AM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDW240621P00080000 | 2024-05-17 11:34AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDW240621P00085000 | 2024-05-16 11:53AM EDT | 85.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TDW240621P00090000 | 2024-05-28 3:58PM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| TDW240621P00095000 | 2024-05-28 3:00PM EDT | 95.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDW240621P00100000 | 2024-05-28 3:25PM EDT | 100.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| TDW240621P00105000 | 2024-05-28 3:15PM EDT | 105.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| TDW240621P00110000 | 2024-05-24 9:36AM EDT | 110.00 | 8.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDW240621P00115000 | 2024-05-17 3:23PM EDT | 115.00 | 9.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.