U.S. markets close in 55 minutes

Teco 2030 ASA (TE9.MU)

Munich - Munich Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
0.18500.0000 (0.00%)
A partir del 08:05AM CEST. Mercado abierto.
Periodo de tiempo:
21 may 2023 - 21 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 may 20240.18500.18500.18500.18500.18503,980
20 may 20240.18500.18500.18500.18500.1850-
17 may 20240.18500.18500.18500.18500.1850-
16 may 20240.18500.18500.18500.18500.1850-
15 may 20240.18500.18500.18500.18500.1850-
14 may 20240.18500.18500.18500.18500.1850-
13 may 20240.18500.18500.18500.18500.1850-
10 may 20240.19550.19550.19550.19550.1955-
09 may 20240.19550.19550.19550.19550.1955-
08 may 20240.19900.19900.19550.19550.19553,980
07 may 20240.18550.19900.18550.19900.19905,479
06 may 20240.18550.18550.18550.18550.1855-
03 may 20240.18550.18550.18550.18550.1855-
02 may 20240.18550.18550.18550.18550.1855-
30 abr 20240.19200.19200.18550.18550.18551,000
29 abr 20240.19200.19200.19200.19200.1920-
26 abr 20240.19200.19200.19200.19200.1920-
25 abr 20240.19200.19200.19200.19200.1920-
24 abr 20240.19200.19200.19200.19200.1920-
23 abr 20240.19200.19200.19200.19200.1920-
22 abr 20240.19500.19500.19500.19500.1950-
19 abr 20240.19500.19500.19500.19500.1950-
18 abr 20240.19500.19500.19500.19500.1950-
17 abr 20240.19500.19500.19500.19500.1950-
16 abr 20240.19500.19500.19500.19500.1950-
15 abr 20240.19450.19450.19450.19450.1945-
12 abr 20240.18950.18950.18950.18950.1895-
11 abr 20240.19000.19000.18950.18950.189510,000
10 abr 20240.21800.21800.19000.19000.190010,000
09 abr 20240.21800.21800.21800.21800.2180-
08 abr 20240.21800.21800.21800.21800.2180-
05 abr 20240.21800.21800.21800.21800.2180-
04 abr 20240.19700.21800.19700.21800.21805,000
03 abr 20240.20000.20000.20000.20000.2000-
02 abr 20240.21600.21600.20000.20000.20006,000
28 mar 20240.20100.21600.20100.21600.21605,000
27 mar 20240.20100.20100.20100.20100.2010-
26 mar 20240.18100.20100.18100.20100.201010,000
25 mar 20240.20500.20500.18100.18100.18105,500
22 mar 20240.21200.21200.21200.21200.2120-
21 mar 20240.22100.22100.22100.22100.2210-
20 mar 20240.19000.22100.19000.22100.22105,000
19 mar 20240.18500.18500.18500.18500.1850-
18 mar 20240.18400.18400.18400.18400.1840-
15 mar 20240.18400.18400.18400.18400.1840-
14 mar 20240.17100.17100.17100.17100.1710-
13 mar 20240.17100.17100.17100.17100.1710-
12 mar 20240.17050.17050.16850.16850.16854,571
11 mar 20240.18150.18150.17050.17050.17055,000
08 mar 20240.20800.20800.19000.19000.19003,200
07 mar 20240.20600.20800.20600.20800.20805,000
06 mar 20240.21200.21200.21200.21200.2120-
05 mar 20240.22000.22000.22000.22000.2200-
04 mar 20240.22000.22000.22000.22000.2200-
01 mar 20240.24200.24200.24200.24200.2420-
29 feb 20240.24200.24200.24200.24200.2420-
28 feb 20240.24200.24200.24200.24200.24205,000
27 feb 20240.23600.24200.23600.24200.242010,000
26 feb 20240.24800.24800.23600.23600.236020,000
23 feb 20240.26200.26200.26200.26200.2620-
22 feb 20240.26200.26200.26200.26200.2620-
21 feb 20240.26500.26500.26500.26500.2650-
20 feb 20240.26800.26800.26800.26800.2680-
19 feb 20240.27100.27100.26800.26800.268017,000
16 feb 20240.24800.24800.24800.24800.2480-
15 feb 20240.24800.24800.24800.24800.2480-
14 feb 20240.23800.23800.23800.23800.2380-
13 feb 20240.23800.23800.23800.23800.2380-
12 feb 20240.23100.23100.23100.23100.2310-
09 feb 20240.20900.23700.20900.22400.224023,900
08 feb 20240.25500.25500.18600.20900.209057,000
07 feb 20240.25900.25900.25900.25900.2590-
06 feb 20240.29700.29700.25000.25900.259067,500
05 feb 20240.32200.32200.29500.29900.29906,400
02 feb 20240.36100.36100.32200.32200.322016,000
01 feb 20240.36100.36100.36100.36100.3610-
31 ene 20240.36100.36100.36100.36100.3610-
30 ene 20240.36100.36100.35400.35400.35405,000
29 ene 20240.36100.36100.36100.36100.3610-
26 ene 20240.36100.36100.36100.36100.3610-
25 ene 20240.35100.35100.35100.35100.3510-
24 ene 20240.30900.36100.30900.35100.351012,333
23 ene 20240.27800.30900.27000.30900.309015,317
22 ene 20240.25300.25600.23700.25600.256019,833
19 ene 20240.30800.30800.25300.25300.25307,500
18 ene 20240.33600.33600.30900.30900.30905,000
17 ene 20240.34600.34600.34600.34600.3460-
16 ene 20240.34600.34600.34600.34600.3460-
15 ene 20240.34200.34200.34200.34200.3420-
12 ene 20240.34200.34200.34200.34200.3420-
11 ene 20240.35700.35700.34100.34200.342021,000
10 ene 20240.35700.35700.35700.35700.3570-
09 ene 20240.37000.37000.35700.35700.357015,000
08 ene 20240.37000.37000.37000.37000.3700-
05 ene 20240.37000.37000.37000.37000.3700-
04 ene 20240.38900.38900.36500.36500.3650510
03 ene 20240.38900.38900.38900.38900.3890-
02 ene 20240.38900.38900.38900.38900.3890-
29 dic 20230.38200.38200.38200.38200.3820202
28 dic 20230.38600.38600.38600.38600.3860-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...