Yahoo

Correo

U.S. markets open in 4 hours 42 minutes

F S&P 500
5,313.75
-6.50(-0.12%)
F Dow Jones
39,967.00
-43.00(-0.11%)
F Nasdaq
18,623.00
-27.00(-0.14%)
E-mini Russell 2000 Index Futur
2,102.80
-2.10(-0.10%)
Petróleo
79.22
-0.01(-0.01%)
Oro
2,385.90
+0.40(+0.02%)

TECNOLOGÍA

Es imposible comprar una TV de 65 pulgadas mejor que esta y con tan buen precio

Ecofin Sustainable and Social Impact Term Fund (TEAF)

NYSE - NYSE Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

11.86

-0.02

(-0.13%)

Al cierre: 04:00PM EDT

Periodo de tiempo:

17 may 2023 - 17 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
16 may 2024	11.83	11.90	11.83	11.86	11.86	25,100
15 may 2024	11.85	11.89	11.78	11.88	11.88	28,300
14 may 2024	11.71	11.84	11.71	11.80	11.80	45,500
13 may 2024	11.84	11.84	11.78	11.81	11.81	18,100
10 may 2024	11.83	11.84	11.77	11.77	11.77	15,800
09 may 2024	11.74	11.80	11.71	11.80	11.80	32,100
08 may 2024	11.64	11.80	11.62	11.72	11.72	31,800
07 may 2024	11.56	11.65	11.56	11.65	11.65	35,700
06 may 2024	11.52	11.61	11.52	11.61	11.61	45,600
03 may 2024	11.56	11.59	11.49	11.53	11.53	26,300
02 may 2024	11.45	11.54	11.45	11.54	11.54	17,400
01 may 2024	11.41	11.49	11.38	11.45	11.45	37,600
30 abr 2024	11.52	11.52	11.40	11.41	11.41	27,700
29 abr 2024	11.43	11.48	11.40	11.46	11.46	14,800
26 abr 2024	11.43	11.45	11.37	11.43	11.43	40,500
25 abr 2024	11.37	11.41	11.33	11.40	11.40	28,200
24 abr 2024	11.40	11.43	11.37	11.41	11.41	19,300
23 abr 2024	11.42	11.46	11.40	11.45	11.45	17,100
22 abr 2024	11.38	11.42	11.36	11.41	11.41	9,700
22 abr 2024	0.09 Dividendo
19 abr 2024	11.35	11.48	11.35	11.40	11.31	36,100
18 abr 2024	11.38	11.43	11.34	11.35	11.26	23,900
17 abr 2024	11.28	11.50	11.25	11.40	11.31	29,000
16 abr 2024	11.35	11.35	11.29	11.29	11.20	14,300
15 abr 2024	11.50	11.50	11.35	11.35	11.26	22,700
12 abr 2024	11.55	11.67	11.52	11.52	11.43	12,000
11 abr 2024	11.62	11.64	11.56	11.61	11.52	23,600
10 abr 2024	11.73	11.73	11.60	11.62	11.53	37,800
09 abr 2024	11.77	11.81	11.73	11.74	11.65	25,100
08 abr 2024	11.78	11.83	11.76	11.79	11.70	15,800
05 abr 2024	11.76	11.83	11.70	11.80	11.71	32,300
04 abr 2024	11.81	11.89	11.75	11.76	11.67	15,300
03 abr 2024	11.76	11.81	11.75	11.80	11.71	16,200
02 abr 2024	11.81	11.86	11.77	11.80	11.71	24,900
01 abr 2024	11.90	11.98	11.81	11.83	11.74	38,200
28 mar 2024	11.91	11.91	11.81	11.81	11.72	38,400
27 mar 2024	11.79	11.97	11.78	11.84	11.75	45,800
26 mar 2024	11.73	11.78	11.72	11.76	11.67	41,200
25 mar 2024	11.75	11.76	11.73	11.76	11.67	13,400
22 mar 2024	11.71	11.75	11.70	11.75	11.66	17,300
21 mar 2024	11.74	11.78	11.66	11.74	11.65	41,500
21 mar 2024	0.09 Dividendo
20 mar 2024	11.71	11.79	11.71	11.79	11.61	32,100
19 mar 2024	11.61	11.75	11.60	11.71	11.53	67,300
18 mar 2024	11.60	11.76	11.54	11.63	11.45	55,800
15 mar 2024	11.56	11.59	11.49	11.58	11.40	32,700
14 mar 2024	11.57	11.62	11.51	11.58	11.40	39,300
13 mar 2024	11.50	11.66	11.49	11.62	11.44	133,700
12 mar 2024	11.43	11.49	11.43	11.49	11.31	28,900
11 mar 2024	11.45	11.48	11.43	11.46	11.28	28,400
08 mar 2024	11.50	11.50	11.42	11.45	11.28	42,300
07 mar 2024	11.41	11.48	11.40	11.45	11.28	40,500
06 mar 2024	11.34	11.46	11.32	11.42	11.24	40,900
05 mar 2024	11.35	11.36	11.31	11.33	11.15	69,200
04 mar 2024	11.38	11.42	11.28	11.35	11.17	46,000
01 mar 2024	11.35	11.39	11.34	11.34	11.16	41,000
29 feb 2024	11.41	11.41	11.31	11.32	11.14	19,700
28 feb 2024	11.28	11.30	11.25	11.25	11.08	17,900
27 feb 2024	11.34	11.34	11.29	11.30	11.13	27,100
26 feb 2024	11.33	11.54	11.25	11.27	11.09	34,600
23 feb 2024	11.33	11.37	11.33	11.34	11.16	19,800
22 feb 2024	11.35	11.37	11.31	11.33	11.15	30,200
21 feb 2024	11.31	11.36	11.28	11.31	11.13	25,200
21 feb 2024	0.09 Dividendo
20 feb 2024	11.36	11.40	11.33	11.37	11.11	14,600
16 feb 2024	11.36	11.38	11.26	11.33	11.07	40,000
15 feb 2024	11.29	11.39	11.23	11.34	11.08	36,300
14 feb 2024	11.34	11.34	11.27	11.29	11.03	30,900
13 feb 2024	11.25	11.32	11.22	11.24	10.98	54,600
12 feb 2024	11.25	11.33	11.24	11.30	11.04	30,700
09 feb 2024	11.28	11.28	11.23	11.24	10.98	56,600
08 feb 2024	11.33	11.33	11.28	11.28	11.02	26,700
07 feb 2024	11.33	11.34	11.28	11.33	11.07	26,000
06 feb 2024	11.28	11.38	11.28	11.36	11.10	29,600
05 feb 2024	11.44	11.44	11.26	11.28	11.02	28,500
02 feb 2024	11.45	11.45	11.32	11.35	11.09	56,300
01 feb 2024	11.40	11.47	11.36	11.46	11.19	37,500
31 ene 2024	11.34	11.38	11.27	11.36	11.10	79,200
30 ene 2024	11.33	11.36	11.25	11.31	11.05	41,000
29 ene 2024	11.29	11.37	11.25	11.37	11.11	49,800
26 ene 2024	11.28	11.33	11.26	11.29	11.03	52,300
25 ene 2024	11.28	11.31	11.24	11.27	11.01	33,700
24 ene 2024	11.24	11.28	11.21	11.21	10.95	51,100
23 ene 2024	11.26	11.27	11.20	11.21	10.95	51,500
23 ene 2024	0.09 Dividendo
22 ene 2024	11.30	11.39	11.30	11.30	10.95	85,300
19 ene 2024	11.34	11.35	11.28	11.30	10.95	61,000
18 ene 2024	11.40	11.40	11.28	11.32	10.97	67,200
17 ene 2024	11.31	11.34	11.26	11.32	10.97	43,600
16 ene 2024	11.38	11.48	11.31	11.32	10.97	127,800
12 ene 2024	11.59	11.63	11.35	11.47	11.11	242,300
11 ene 2024	11.70	11.70	11.46	11.55	11.19	237,800
10 ene 2024	11.76	11.78	11.65	11.67	11.31	148,600
09 ene 2024	11.74	11.75	11.67	11.68	11.32	43,300
08 ene 2024	11.73	11.81	11.72	11.74	11.38	78,800
05 ene 2024	11.78	11.89	11.71	11.75	11.39	90,500
04 ene 2024	11.71	11.85	11.71	11.81	11.44	89,700
03 ene 2024	11.69	11.78	11.68	11.78	11.41	29,200
02 ene 2024	11.64	11.76	11.63	11.71	11.35	24,700
29 dic 2023	11.73	11.79	11.68	11.71	11.35	74,600
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,313.75-6.50(-0.12%)

F Dow Jones39,967.00-43.00(-0.11%)

F Nasdaq18,623.00-27.00(-0.14%)

E-mini Russell 2000 Index Futur2,102.80-2.10(-0.10%)

Petróleo79.22-0.01(-0.01%)

Oro2,385.90+0.40(+0.02%)

Es imposible comprar una TV de 65 pulgadas mejor que esta y con tan buen precio

Ecofin Sustainable and Social Impact Term Fund (TEAF)

F S&P 500
5,313.75
-6.50(-0.12%)

F Dow Jones
39,967.00
-43.00(-0.11%)

F Nasdaq
18,623.00
-27.00(-0.14%)

E-mini Russell 2000 Index Futur
2,102.80
-2.10(-0.10%)

Petróleo
79.22
-0.01(-0.01%)

Oro
2,385.90
+0.40(+0.02%)