Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510C00150000 | 2024-04-26 9:36AM EDT | 150.00 | 27.50 | 31.60 | 34.60 | 0.00 | - | 2 | 2 | 118.51% |
| TEAM240510C00160000 | 2024-05-02 10:25AM EDT | 160.00 | 19.81 | 21.70 | 24.80 | 0.00 | - | 3 | 5 | 93.29% |
| TEAM240510C00170000 | 2024-05-03 2:47PM EDT | 170.00 | 13.10 | 13.00 | 14.50 | -3.20 | -19.63% | 4 | 78 | 56.96% |
| TEAM240510C00172500 | 2024-05-03 2:43PM EDT | 172.50 | 11.20 | 11.10 | 12.80 | -2.80 | -20.00% | 25 | 109 | 62.26% |
| TEAM240510C00175000 | 2024-05-03 11:09AM EDT | 175.00 | 8.65 | 9.20 | 11.10 | -3.05 | -26.07% | 1 | 76 | 51.44% |
| TEAM240510C00177500 | 2024-05-03 11:09AM EDT | 177.50 | 7.10 | 7.20 | 9.40 | -0.72 | -9.21% | 12 | 203 | 50.78% |
| TEAM240510C00180000 | 2024-05-03 3:38PM EDT | 180.00 | 5.00 | 5.50 | 6.00 | -2.80 | -35.90% | 53 | 619 | 42.99% |
| TEAM240510C00182500 | 2024-05-03 3:49PM EDT | 182.50 | 3.80 | 4.00 | 4.40 | -2.20 | -36.67% | 132 | 67 | 41.33% |
| TEAM240510C00185000 | 2024-05-03 2:35PM EDT | 185.00 | 2.95 | 2.90 | 3.10 | -1.05 | -26.25% | 53 | 146 | 40.26% |
| TEAM240510C00187500 | 2024-05-03 3:41PM EDT | 187.50 | 1.60 | 1.90 | 2.10 | -1.45 | -47.54% | 31 | 60 | 39.62% |
| TEAM240510C00190000 | 2024-05-03 3:47PM EDT | 190.00 | 0.95 | 1.20 | 1.40 | -1.25 | -56.82% | 50 | 140 | 39.70% |
| TEAM240510C00192500 | 2024-05-03 3:54PM EDT | 192.50 | 0.80 | 0.75 | 0.90 | -0.90 | -52.94% | 9 | 16 | 39.80% |
| TEAM240510C00195000 | 2024-05-03 2:54PM EDT | 195.00 | 0.45 | 0.45 | 0.60 | -0.60 | -57.14% | 193 | 47 | 40.77% |
| TEAM240510C00197500 | 2024-05-03 11:44AM EDT | 197.50 | 0.35 | 0.25 | 0.40 | -0.60 | -63.16% | 15 | 41 | 41.80% |
| TEAM240510C00200000 | 2024-05-03 1:22PM EDT | 200.00 | 0.21 | 0.15 | 0.70 | -0.54 | -72.00% | 37 | 122 | 54.39% |
| TEAM240510C00202500 | 2024-05-01 3:23PM EDT | 202.50 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 12 | 48.83% |
| TEAM240510C00205000 | 2024-05-02 2:48PM EDT | 205.00 | 0.23 | 0.00 | 0.35 | +0.03 | +15.00% | 1 | 43 | 55.27% |
| TEAM240510C00207500 | 2024-04-29 11:07AM EDT | 207.50 | 0.20 | 0.00 | 0.55 | 0.00 | - | 2 | 3 | 57.03% |
| TEAM240510C00210000 | 2024-04-26 2:28PM EDT | 210.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 12 | 19 | 62.50% |
| TEAM240510C00215000 | 2024-04-30 10:38AM EDT | 215.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | 1 | 47 | 53.71% |
| TEAM240510C00220000 | 2024-05-02 10:59AM EDT | 220.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 63.67% |
| TEAM240510C00225000 | 2024-04-26 9:39AM EDT | 225.00 | 0.25 | 0.00 | 1.80 | 0.00 | - | 4 | 9 | 108.64% |
| TEAM240510C00230000 | 2024-05-03 3:59PM EDT | 230.00 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 315 | 1,069 | 67.19% |
| TEAM240510C00235000 | 2024-04-29 9:33AM EDT | 235.00 | 0.50 | 0.00 | 1.70 | 0.00 | - | 5 | 5 | 124.02% |
| TEAM240510C00240000 | 2024-04-25 3:55PM EDT | 240.00 | 2.75 | 0.00 | 2.00 | 0.00 | - | 17 | 18 | 136.67% |
| TEAM240510C00245000 | 2024-04-25 3:56PM EDT | 245.00 | 2.00 | 0.00 | 2.00 | 0.00 | - | 11 | 13 | 144.48% |
| TEAM240510C00250000 | 2024-04-29 9:51AM EDT | 250.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 39 | 132.81% |
| TEAM240510C00260000 | 2024-04-02 12:54PM EDT | 260.00 | 1.36 | 0.00 | 1.50 | 0.00 | - | - | 1 | 157.28% |
| TEAM240510C00265000 | 2024-04-11 3:25PM EDT | 265.00 | 2.65 | 0.00 | 2.15 | 0.00 | - | - | 1 | 175.93% |
| TEAM240510C00275000 | 2024-04-23 10:21AM EDT | 275.00 | 1.40 | 0.00 | 2.15 | 0.00 | - | - | 2 | 189.26% |
| TEAM240510C00290000 | 2024-04-19 2:10PM EDT | 290.00 | 0.15 | 0.00 | 2.10 | 0.00 | - | 15 | 15 | 207.03% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510P00120000 | 2024-04-26 12:09PM EDT | 120.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 9 | 139.06% |
| TEAM240510P00140000 | 2024-04-26 10:26AM EDT | 140.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 146.34% |
| TEAM240510P00145000 | 2024-04-01 10:38AM EDT | 145.00 | 1.03 | 0.10 | 0.45 | 0.00 | - | - | 5 | 100.20% |
| TEAM240510P00150000 | 2024-05-03 3:10PM EDT | 150.00 | 0.23 | 0.00 | 0.20 | -0.21 | -47.73% | 10 | 76 | 74.61% |
| TEAM240510P00155000 | 2024-05-02 2:59PM EDT | 155.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 12 | 59 | 75.88% |
| TEAM240510P00160000 | 2024-05-03 12:49PM EDT | 160.00 | 0.07 | 0.00 | 0.15 | -0.16 | -69.57% | 2 | 65 | 51.17% |
| TEAM240510P00165000 | 2024-05-03 3:09PM EDT | 165.00 | 0.13 | 0.10 | 0.20 | -0.09 | -40.91% | 10 | 195 | 48.83% |
| TEAM240510P00170000 | 2024-05-03 3:59PM EDT | 170.00 | 0.29 | 0.25 | 0.40 | -0.24 | -45.28% | 665 | 818 | 43.95% |
| TEAM240510P00172500 | 2024-05-03 3:17PM EDT | 172.50 | 0.60 | 0.45 | 0.60 | -0.12 | -16.67% | 24 | 193 | 42.09% |
| TEAM240510P00175000 | 2024-05-03 3:35PM EDT | 175.00 | 1.05 | 0.80 | 0.95 | -0.10 | -8.70% | 32 | 154 | 41.19% |
| TEAM240510P00177500 | 2024-05-03 12:20PM EDT | 177.50 | 1.50 | 0.40 | 1.45 | -0.08 | -5.06% | 27 | 64 | 40.19% |
| TEAM240510P00180000 | 2024-05-03 3:57PM EDT | 180.00 | 2.15 | 1.95 | 2.20 | -0.38 | -15.02% | 96 | 102 | 39.77% |
| TEAM240510P00182500 | 2024-05-03 2:11PM EDT | 182.50 | 3.13 | 2.95 | 3.20 | -0.57 | -15.41% | 40 | 90 | 39.40% |
| TEAM240510P00185000 | 2024-05-03 2:48PM EDT | 185.00 | 4.30 | 4.20 | 4.50 | -0.40 | -8.51% | 29 | 90 | 39.40% |
| TEAM240510P00187500 | 2024-05-03 12:11PM EDT | 187.50 | 6.70 | 5.70 | 6.10 | +1.10 | +19.64% | 1 | 34 | 39.87% |
| TEAM240510P00190000 | 2024-05-02 3:13PM EDT | 190.00 | 7.10 | 6.30 | 8.70 | 0.00 | - | 10 | 100 | 50.02% |
| TEAM240510P00192500 | 2024-04-26 1:43PM EDT | 192.50 | 14.24 | 9.50 | 11.60 | 0.00 | - | 4 | 1 | 63.31% |
| TEAM240510P00195000 | 2024-05-03 10:37AM EDT | 195.00 | 11.93 | 10.60 | 12.60 | -3.27 | -21.51% | 1 | 38 | 50.05% |
| TEAM240510P00197500 | 2024-05-01 3:52PM EDT | 197.50 | 24.09 | 13.30 | 15.60 | 0.00 | - | 3 | 28 | 64.55% |
| TEAM240510P00200000 | 2024-05-02 3:00PM EDT | 200.00 | 14.80 | 15.60 | 18.50 | 0.00 | - | 1 | 29 | 51.42% |
| TEAM240510P00205000 | 2024-05-01 12:57PM EDT | 205.00 | 33.00 | 20.00 | 23.60 | 0.00 | - | 1 | 1 | 54.30% |
| TEAM240510P00210000 | 2024-04-26 1:31PM EDT | 210.00 | 29.59 | 25.30 | 28.50 | 0.00 | - | 4 | 4 | 66.99% |
| TEAM240510P00215000 | 2024-04-26 9:37AM EDT | 215.00 | 41.15 | 30.30 | 33.60 | 0.00 | - | 1 | 0 | 77.64% |
| TEAM240510P00230000 | 2024-04-29 10:13AM EDT | 230.00 | 52.63 | 45.30 | 48.60 | 0.00 | - | 2 | 0 | 102.44% |
| TEAM240510P00250000 | 2024-04-26 9:46AM EDT | 250.00 | 75.10 | 64.90 | 68.60 | 0.00 | - | 8 | 0 | 119.92% |
© 2024 Yahoo. Todos los derechos reservados.