U.S. markets open in 9 hours 15 minutes
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,510.00 -16.00 (-0.04%) F Nasdaq
19,990.75 +18.50 (+0.09%) E-mini Russell 2000 Index Futur
2,043.60 -1.30 (-0.06%) Petróleo
81.26 +0.43 (+0.53%) Oro
2,329.20 -1.60 (-0.07%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240628C00140000 | 2024-06-18 11:04AM EDT | 140.00 | 14.80 | 25.90 | 29.40 | 0.00 | - | - | 2 | 108.01% |
| TEAM240628C00150000 | 2024-06-20 9:40AM EDT | 150.00 | 6.30 | 16.10 | 19.30 | 0.00 | - | - | 1 | 75.68% |
| TEAM240628C00152500 | 2024-06-18 11:33AM EDT | 152.50 | 4.70 | 14.30 | 16.90 | 0.00 | - | - | 23 | 84.18% |
| TEAM240628C00155000 | 2024-06-24 3:37PM EDT | 155.00 | 9.65 | 11.90 | 14.60 | 0.00 | - | 5 | 97 | 78.22% |
| TEAM240628C00157500 | 2024-06-25 3:47PM EDT | 157.50 | 11.20 | 9.60 | 10.80 | +4.50 | +67.16% | 6 | 72 | 68.16% |
| TEAM240628C00160000 | 2024-06-25 3:13PM EDT | 160.00 | 8.10 | 7.40 | 8.40 | +2.76 | +51.69% | 17 | 409 | 58.74% |
| TEAM240628C00162500 | 2024-06-25 3:39PM EDT | 162.50 | 5.70 | 5.40 | 5.90 | +1.80 | +46.15% | 79 | 258 | 46.00% |
| TEAM240628C00165000 | 2024-06-25 3:21PM EDT | 165.00 | 4.20 | 3.60 | 3.90 | +1.68 | +66.67% | 68 | 167 | 41.33% |
| TEAM240628C00167500 | 2024-06-25 3:58PM EDT | 167.50 | 2.15 | 2.20 | 2.40 | +0.65 | +43.33% | 548 | 131 | 40.04% |
| TEAM240628C00170000 | 2024-06-25 3:53PM EDT | 170.00 | 1.29 | 1.20 | 1.35 | +0.63 | +95.45% | 117 | 204 | 39.55% |
| TEAM240628C00172500 | 2024-06-25 3:22PM EDT | 172.50 | 0.77 | 0.60 | 0.75 | +0.32 | +71.11% | 27 | 36 | 40.77% |
| TEAM240628C00175000 | 2024-06-25 3:48PM EDT | 175.00 | 0.39 | 0.30 | 0.40 | +0.14 | +56.00% | 705 | 359 | 42.09% |
| TEAM240628C00177500 | 2024-06-25 3:30PM EDT | 177.50 | 0.23 | 0.15 | 0.25 | +0.08 | +53.33% | 70 | 10 | 45.31% |
| TEAM240628C00180000 | 2024-06-25 3:03PM EDT | 180.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 203 | 141 | 47.85% |
| TEAM240628C00182500 | 2024-06-21 12:08PM EDT | 182.50 | 0.05 | 0.05 | 0.45 | 0.00 | - | 4 | 4 | 61.04% |
| TEAM240628C00185000 | 2024-06-25 3:40PM EDT | 185.00 | 0.05 | 0.05 | 0.40 | -0.01 | -16.67% | 32 | 67 | 66.99% |
| TEAM240628C00190000 | 2024-06-25 3:24PM EDT | 190.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 79 | 63.28% |
| TEAM240628C00195000 | 2024-06-25 3:21PM EDT | 195.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 300 | 465 | 67.97% |
| TEAM240628C00200000 | 2024-06-20 9:38AM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 57 | 61 | 50.00% |
| TEAM240628C00205000 | 2024-06-20 9:35AM EDT | 205.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 155 | 87.50% |
| TEAM240628C00210000 | 2024-06-18 2:52PM EDT | 210.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 61 | 101 | 96.88% |
| TEAM240628C00215000 | 2024-06-18 10:46AM EDT | 215.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 117 | 134 | 105.47% |
| TEAM240628C00220000 | 2024-06-24 2:52PM EDT | 220.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| TEAM240628C00225000 | 2024-06-14 1:01PM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| TEAM240628C00230000 | 2024-06-14 1:18PM EDT | 230.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 20 | 176.17% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240628P00100000 | 2024-06-21 2:00PM EDT | 100.00 | 0.07 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 287.11% |
| TEAM240628P00115000 | 2024-06-20 11:12AM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 41 | 156.25% |
| TEAM240628P00120000 | 2024-06-20 1:37PM EDT | 120.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 145 | 151.56% |
| TEAM240628P00125000 | 2024-06-24 9:38AM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 187 | 227 | 125.00% |
| TEAM240628P00130000 | 2024-06-24 9:39AM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,104 | 1,230 | 109.38% |
| TEAM240628P00135000 | 2024-06-24 9:40AM EDT | 135.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 32 | 117.19% |
| TEAM240628P00140000 | 2024-06-25 12:16PM EDT | 140.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 573 | 212 | 80.47% |
| TEAM240628P00145000 | 2024-06-25 3:23PM EDT | 145.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 29 | 108 | 72.27% |
| TEAM240628P00146000 | 2024-06-21 10:12AM EDT | 146.00 | 0.22 | 0.05 | 0.40 | 0.00 | - | 1 | 1 | 88.48% |
| TEAM240628P00147000 | 2024-06-24 9:30AM EDT | 147.00 | 0.14 | 0.05 | 0.40 | 0.00 | - | 10 | 13 | 84.96% |
| TEAM240628P00148000 | 2024-06-21 2:33PM EDT | 148.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 10 | 13 | 81.25% |
| TEAM240628P00149000 | 2024-06-21 11:14AM EDT | 149.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 1 | 3 | 77.64% |
| TEAM240628P00150000 | 2024-06-24 3:56PM EDT | 150.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 12 | 157 | 74.02% |
| TEAM240628P00152500 | 2024-06-24 1:08PM EDT | 152.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 29 | 201 | 57.81% |
| TEAM240628P00155000 | 2024-06-25 3:09PM EDT | 155.00 | 0.12 | 0.05 | 0.15 | -0.11 | -47.83% | 12 | 296 | 51.27% |
| TEAM240628P00157500 | 2024-06-25 1:26PM EDT | 157.50 | 0.25 | 0.10 | 0.20 | -0.15 | -37.50% | 31 | 71 | 45.31% |
| TEAM240628P00160000 | 2024-06-25 1:59PM EDT | 160.00 | 0.35 | 0.25 | 0.35 | -0.45 | -56.25% | 43 | 277 | 41.90% |
| TEAM240628P00162500 | 2024-06-25 3:44PM EDT | 162.50 | 0.54 | 0.50 | 0.65 | -0.96 | -64.00% | 26 | 32 | 39.16% |
| TEAM240628P00165000 | 2024-06-25 3:44PM EDT | 165.00 | 1.13 | 1.15 | 1.30 | -1.37 | -54.80% | 30 | 59 | 38.62% |
| TEAM240628P00167500 | 2024-06-25 3:28PM EDT | 167.50 | 1.88 | 2.15 | 2.35 | -2.12 | -53.00% | 5 | 11 | 38.38% |
| TEAM240628P00170000 | 2024-06-25 3:59PM EDT | 170.00 | 3.89 | 3.60 | 3.90 | -2.11 | -35.17% | 20 | 25 | 39.55% |
| TEAM240628P00172500 | 2024-06-21 1:29PM EDT | 172.50 | 11.35 | 4.40 | 6.60 | 0.00 | - | 3 | 3 | 57.15% |
| TEAM240628P00175000 | 2024-06-20 1:14PM EDT | 175.00 | 17.92 | 7.70 | 8.20 | 0.00 | - | 1 | 1 | 49.22% |
| TEAM240628P00180000 | 2024-06-24 1:33PM EDT | 180.00 | 17.13 | 11.10 | 13.40 | 0.00 | - | 12 | 12 | 74.41% |
| TEAM240628P00185000 | 2024-05-31 11:18AM EDT | 185.00 | 30.19 | 15.70 | 18.90 | 0.00 | - | 1 | 9 | 107.03% |
| TEAM240628P00190000 | 2024-05-31 9:30AM EDT | 190.00 | 30.10 | 21.00 | 24.10 | 0.00 | - | 1 | 0 | 130.76% |
| TEAM240628P00195000 | 2024-05-21 9:49AM EDT | 195.00 | 17.55 | 37.10 | 39.60 | 0.00 | - | - | 0 | 335.60% |
| TEAM240628P00200000 | 2024-05-29 12:23PM EDT | 200.00 | 36.54 | 30.80 | 33.90 | 0.00 | - | 1 | 0 | 157.96% |
| TEAM240628P00210000 | 2024-05-29 10:41AM EDT | 210.00 | 47.20 | 41.30 | 44.50 | 0.00 | - | - | 0 | 139.84% |
© 2024 Yahoo. Todos los derechos reservados.