U.S. markets open in 8 hours 39 minutes
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,510.00 -16.00 (-0.04%) F Nasdaq
19,989.25 +17.00 (+0.09%) E-mini Russell 2000 Index Futur
2,044.00 -0.90 (-0.04%) Petróleo
81.22 +0.39 (+0.48%) Oro
2,328.30 -2.50 (-0.11%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240712C00155000 | 2024-06-24 10:40AM EDT | 155.00 | 11.00 | 12.90 | 14.90 | 0.00 | - | 150 | 149 | 50.32% |
| TEAM240712C00160000 | 2024-06-21 9:38AM EDT | 160.00 | 4.90 | 9.50 | 11.30 | 0.00 | - | 2 | 6 | 49.32% |
| TEAM240712C00165000 | 2024-06-25 3:52PM EDT | 165.00 | 6.40 | 6.20 | 6.60 | 0.00 | - | 66 | 35 | 36.94% |
| TEAM240712C00170000 | 2024-06-25 3:35PM EDT | 170.00 | 3.90 | 3.70 | 4.00 | 0.00 | - | 6 | 30 | 35.63% |
| TEAM240712C00175000 | 2024-06-25 2:38PM EDT | 175.00 | 2.24 | 2.10 | 2.55 | 0.00 | - | 8 | 39 | 37.48% |
| TEAM240712C00180000 | 2024-06-25 1:00PM EDT | 180.00 | 1.05 | 1.10 | 1.30 | 0.00 | - | 1 | 14 | 36.21% |
| TEAM240712C00195000 | 2024-06-10 12:16PM EDT | 195.00 | 0.40 | 0.10 | 0.45 | 0.00 | - | 2 | 2 | 45.24% |
| TEAM240712C00200000 | 2024-06-24 9:30AM EDT | 200.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 4 | 52.10% |
| TEAM240712C00230000 | 2024-06-25 12:23PM EDT | 230.00 | 0.07 | 0.00 | 0.45 | 0.00 | - | 20 | 20 | 71.78% |
| TEAM240712C00240000 | 2024-06-25 9:43AM EDT | 240.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 7 | 60.94% |
| TEAM240712C00245000 | 2024-06-25 10:27AM EDT | 245.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 13 | 198 | 78.71% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240712P00130000 | 2024-06-18 2:12PM EDT | 130.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 10 | 11 | 65.33% |
| TEAM240712P00135000 | 2024-06-25 9:53AM EDT | 135.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 24 | 55.18% |
| TEAM240712P00140000 | 2024-06-21 1:52PM EDT | 140.00 | 0.35 | 0.05 | 0.35 | 0.00 | - | 3 | 7 | 50.49% |
| TEAM240712P00145000 | 2024-06-25 11:30AM EDT | 145.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 3 | 15 | 42.33% |
| TEAM240712P00150000 | 2024-06-25 11:30AM EDT | 150.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 2 | 18 | 37.26% |
| TEAM240712P00155000 | 2024-06-25 3:02PM EDT | 155.00 | 0.87 | 0.45 | 0.95 | 0.00 | - | 4 | 14 | 34.77% |
| TEAM240712P00160000 | 2024-06-25 10:00AM EDT | 160.00 | 3.45 | 1.40 | 1.95 | 0.00 | - | 1 | 32 | 33.92% |
| TEAM240712P00165000 | 2024-06-24 10:54AM EDT | 165.00 | 5.05 | 3.40 | 3.70 | 0.00 | - | 4 | 11 | 33.74% |
| TEAM240712P00170000 | 2024-06-06 10:09AM EDT | 170.00 | 10.20 | 4.90 | 7.30 | 0.00 | - | - | 1 | 40.89% |
| TEAM240712P00175000 | 2024-06-20 11:22AM EDT | 175.00 | 19.70 | 8.20 | 9.80 | 0.00 | - | - | 1 | 35.11% |
| TEAM240712P00180000 | 2024-06-24 11:34AM EDT | 180.00 | 16.55 | 12.40 | 13.90 | 0.00 | - | 4 | 5 | 36.72% |
| TEAM240712P00190000 | 2024-06-12 3:22PM EDT | 190.00 | 27.03 | 21.00 | 23.70 | 0.00 | - | - | 0 | 50.07% |
| TEAM240712P00195000 | 2024-06-12 3:22PM EDT | 195.00 | 31.97 | 25.80 | 29.60 | 0.00 | - | - | 0 | 67.99% |
| TEAM240712P00200000 | 2024-06-12 3:22PM EDT | 200.00 | 37.11 | 30.70 | 34.60 | 0.00 | - | 1 | 0 | 75.15% |
© 2024 Yahoo. Todos los derechos reservados.