U.S. markets open in 9 hours 18 minutes
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,510.00 -16.00 (-0.04%) F Nasdaq
19,990.75 +18.50 (+0.09%) E-mini Russell 2000 Index Futur
2,043.60 -1.30 (-0.06%) Petróleo
81.25 +0.42 (+0.52%) Oro
2,328.50 -2.30 (-0.10%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240726C00095000 | 2024-06-13 2:41PM EDT | 95.00 | 61.65 | 71.00 | 74.90 | 0.00 | - | 1 | 1 | 105.76% |
| TEAM240726C00140000 | 2024-06-21 1:06PM EDT | 140.00 | 23.00 | 28.00 | 30.80 | 0.00 | - | 20 | 20 | 58.30% |
| TEAM240726C00150000 | 2024-06-24 12:20PM EDT | 150.00 | 16.38 | 18.90 | 21.80 | 0.00 | - | 6 | 3 | 59.35% |
| TEAM240726C00155000 | 2024-06-21 12:19PM EDT | 155.00 | 10.70 | 14.90 | 17.70 | 0.00 | - | 16 | 9 | 55.03% |
| TEAM240726C00160000 | 2024-06-25 9:35AM EDT | 160.00 | 11.00 | 10.20 | 12.60 | +1.50 | +15.79% | 1 | 10 | 43.91% |
| TEAM240726C00165000 | 2024-06-25 2:46PM EDT | 165.00 | 9.10 | 8.60 | 9.20 | +2.00 | +28.17% | 13 | 19 | 40.98% |
| TEAM240726C00170000 | 2024-06-25 11:26AM EDT | 170.00 | 6.10 | 6.00 | 6.90 | +0.70 | +12.96% | 15 | 7 | 41.37% |
| TEAM240726C00175000 | 2024-06-24 3:40PM EDT | 175.00 | 3.50 | 4.10 | 5.00 | 0.00 | - | 1 | 8 | 41.37% |
| TEAM240726C00180000 | 2024-06-25 2:10PM EDT | 180.00 | 3.00 | 2.80 | 3.30 | +0.80 | +36.36% | 2 | 56 | 39.99% |
| TEAM240726C00185000 | 2024-06-21 2:38PM EDT | 185.00 | 1.25 | 1.85 | 2.30 | 0.00 | - | 14 | 19 | 40.47% |
| TEAM240726C00245000 | 2024-06-20 10:59AM EDT | 245.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | - | 1 | 67.48% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240726P00130000 | 2024-06-07 1:57PM EDT | 130.00 | 0.55 | 0.15 | 1.10 | 0.00 | - | 1 | 1 | 55.98% |
| TEAM240726P00135000 | 2024-06-18 1:54PM EDT | 135.00 | 1.65 | 0.25 | 1.30 | 0.00 | - | - | 2 | 51.69% |
| TEAM240726P00140000 | 2024-06-20 12:13PM EDT | 140.00 | 1.85 | 0.35 | 1.00 | 0.00 | - | 9 | 20 | 47.80% |
| TEAM240726P00145000 | 2024-06-25 3:55PM EDT | 145.00 | 0.90 | 0.80 | 2.05 | -1.90 | -67.86% | 4 | 54 | 51.05% |
| TEAM240726P00150000 | 2024-06-25 10:19AM EDT | 150.00 | 2.00 | 1.25 | 2.55 | -1.10 | -35.48% | 2 | 17 | 46.70% |
| TEAM240726P00155000 | 2024-06-24 2:47PM EDT | 155.00 | 3.19 | 2.15 | 2.75 | 0.00 | - | 2 | 13 | 39.31% |
| TEAM240726P00160000 | 2024-06-25 11:21AM EDT | 160.00 | 3.90 | 3.50 | 4.00 | -1.50 | -27.78% | 5 | 1 | 37.39% |
| TEAM240726P00170000 | 2024-06-25 1:15PM EDT | 170.00 | 8.85 | 7.50 | 8.40 | -8.73 | -49.66% | 10 | 1 | 35.97% |
| TEAM240726P00180000 | 2024-06-20 9:59AM EDT | 180.00 | 25.00 | 14.00 | 15.90 | 0.00 | - | - | 1 | 40.30% |
| TEAM240726P00185000 | 2024-06-18 11:24AM EDT | 185.00 | 30.46 | 18.00 | 20.40 | 0.00 | - | - | 2 | 44.20% |
© 2024 Yahoo. Todos los derechos reservados.