U.S. markets open in 9 hours 9 minutes
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,510.00 -16.00 (-0.04%) F Nasdaq
19,990.75 +18.50 (+0.09%) E-mini Russell 2000 Index Futur
2,043.60 -1.30 (-0.06%) Petróleo
81.26 +0.43 (+0.53%) Oro
2,329.20 -1.60 (-0.07%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240802C00110000 | 2024-06-20 12:57PM EDT | 110.00 | 48.10 | 56.30 | 60.30 | 0.00 | - | - | 1 | 81.93% |
| TEAM240802C00140000 | 2024-06-20 12:52PM EDT | 140.00 | 21.70 | 28.30 | 32.20 | 0.00 | - | - | 3 | 59.72% |
| TEAM240802C00155000 | 2024-06-20 9:49AM EDT | 155.00 | 11.43 | 17.40 | 20.90 | 0.00 | - | - | 7 | 57.46% |
| TEAM240802C00160000 | 2024-06-25 12:16PM EDT | 160.00 | 15.80 | 15.20 | 16.80 | +6.66 | +72.87% | 1 | 14 | 56.58% |
| TEAM240802C00170000 | 2024-06-25 12:41PM EDT | 170.00 | 10.02 | 8.90 | 10.70 | +0.52 | +5.47% | 2 | 7 | 50.83% |
| TEAM240802C00175000 | 2024-06-25 12:06PM EDT | 175.00 | 8.10 | 7.80 | 9.00 | +1.33 | +19.65% | 1 | 12 | 53.58% |
| TEAM240802C00180000 | 2024-06-21 12:46PM EDT | 180.00 | 4.48 | 6.20 | 7.50 | 0.00 | - | 3 | 3 | 54.21% |
| TEAM240802C00185000 | 2024-06-20 3:59PM EDT | 185.00 | 2.85 | 4.30 | 6.20 | 0.00 | - | - | 2 | 53.21% |
| TEAM240802C00190000 | 2024-06-20 11:19AM EDT | 190.00 | 2.02 | 3.10 | 4.60 | 0.00 | - | 1 | 2 | 51.72% |
| TEAM240802C00195000 | 2024-06-20 3:51PM EDT | 195.00 | 1.80 | 1.05 | 3.60 | 0.00 | - | 6 | 8 | 55.82% |
| TEAM240802C00200000 | 2024-06-25 11:57AM EDT | 200.00 | 2.30 | 1.90 | 2.85 | +0.20 | +9.52% | 4 | 4 | 52.71% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240802P00130000 | 2024-06-25 2:22PM EDT | 130.00 | 1.05 | 0.50 | 1.50 | -1.15 | -52.27% | 2 | 3 | 56.40% |
| TEAM240802P00135000 | 2024-06-20 11:24AM EDT | 135.00 | 2.99 | 0.70 | 2.05 | 0.00 | - | 5 | 11 | 54.18% |
| TEAM240802P00140000 | 2024-06-21 2:35PM EDT | 140.00 | 2.90 | 1.00 | 2.35 | 0.00 | - | 6 | 16 | 50.15% |
| TEAM240802P00145000 | 2024-06-24 11:54AM EDT | 145.00 | 3.50 | 2.25 | 3.40 | 0.00 | - | 4 | 10 | 51.98% |
| TEAM240802P00150000 | 2024-06-24 11:01AM EDT | 150.00 | 4.57 | 3.80 | 4.50 | 0.00 | - | 3 | 4 | 52.41% |
| TEAM240802P00155000 | 2024-06-24 11:06AM EDT | 155.00 | 6.86 | 4.60 | 6.20 | 0.00 | - | 1 | 4 | 50.53% |
| TEAM240802P00160000 | 2024-06-24 11:06AM EDT | 160.00 | 8.73 | 6.50 | 8.10 | 0.00 | - | 1 | 3 | 50.42% |
| TEAM240802P00205000 | 2024-06-14 11:27AM EDT | 205.00 | 46.57 | 36.80 | 39.70 | 0.00 | - | - | 1 | 55.59% |
© 2024 Yahoo. Todos los derechos reservados.